Cap Mercado Tk264.75T
-2.28%
Volumen 24h Tk14.27T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-16 2022 | Tk5.834 | Tk5.817 | Tk336.22 | Tk325.91 | Tk211,463 | - |
Mar-15 2022 | Tk325.82 | Tk306.91 | Tk365.91 | Tk353.92 | Tk164,948 | - |
Mar-14 2022 | Tk353.90 | Tk290.56 | Tk354.20 | Tk292.63 | Tk164,288 | - |
Mar-13 2022 | Tk292.41 | Tk291.37 | Tk373.51 | Tk366.48 | Tk178,034 | - |
Mar-12 2022 | Tk366.66 | Tk365.46 | Tk377.28 | Tk373.05 | Tk21,993 | - |
Mar-11 2022 | Tk373.46 | Tk370.50 | Tk375.20 | Tk372.48 | Tk471,531 | - |
Mar-10 2022 | Tk332.60 | Tk331.01 | Tk349.81 | Tk349.71 | Tk330 | - |
Mar-09 2022 | Tk349.37 | Tk330.88 | Tk353.90 | Tk330.96 | Tk3,849 | - |
Mar-08 2022 | Tk331.66 | Tk322.48 | Tk336.20 | Tk325.61 | Tk13,306 | - |
Mar-07 2022 | Tk325.90 | Tk325.02 | Tk329.90 | Tk325.69 | Tk10,997 | - |
Mar-05 2022 | Tk341.57 | Tk335.41 | Tk342.02 | Tk337.38 | Tk9,237 | - |
Mar-04 2022 | Tk337.38 | Tk332.96 | Tk354.58 | Tk353.56 | Tk9,127 | - |
Mar-03 2022 | Tk375.94 | Tk375.94 | Tk386.57 | Tk384.56 | Tk220 | - |
Mar-02 2022 | Tk384.39 | Tk380.89 | Tk399.73 | Tk392.63 | Tk15,065 | - |
Mar-01 2022 | Tk392.06 | Tk384.33 | Tk405.16 | Tk390.75 | Tk17,155 | - |
Análisis de precios históricos y de mercado de Bitcoin SB (BSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 141 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.