Cap Mercado AR$2,127.48T
-2.28%
Volumen 24h AR$114.41T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-16 2022 | AR$46.78 | AR$46.64 | AR$2,696.02 | AR$2,613.32 | AR$1,695,597 | - |
Mar-15 2022 | AR$2,612.61 | AR$2,460.99 | AR$2,934.04 | AR$2,837.95 | AR$1,322,619 | - |
Mar-14 2022 | AR$2,837.75 | AR$2,329.88 | AR$2,840.18 | AR$2,346.45 | AR$1,317,328 | - |
Mar-13 2022 | AR$2,344.71 | AR$2,336.33 | AR$2,994.97 | AR$2,938.63 | AR$1,427,547 | - |
Mar-12 2022 | AR$2,940.03 | AR$2,930.45 | AR$3,025.25 | AR$2,991.28 | AR$176,349 | - |
Mar-11 2022 | AR$2,994.56 | AR$2,970.89 | AR$3,008.53 | AR$2,986.72 | AR$3,780,926 | - |
Mar-10 2022 | AR$2,666.99 | AR$2,654.20 | AR$2,804.99 | AR$2,804.13 | AR$2,645 | - |
Mar-09 2022 | AR$2,801.40 | AR$2,653.13 | AR$2,837.77 | AR$2,653.83 | AR$30,861 | - |
Mar-08 2022 | AR$2,659.42 | AR$2,585.79 | AR$2,695.80 | AR$2,610.91 | AR$106,691 | - |
Mar-07 2022 | AR$2,613.23 | AR$2,606.16 | AR$2,645.34 | AR$2,611.54 | AR$88,175 | - |
Mar-05 2022 | AR$2,738.86 | AR$2,689.53 | AR$2,742.53 | AR$2,705.27 | AR$74,067 | - |
Mar-04 2022 | AR$2,705.30 | AR$2,669.81 | AR$2,843.23 | AR$2,835.03 | AR$73,185 | - |
Mar-03 2022 | AR$3,014.51 | AR$3,014.51 | AR$3,099.69 | AR$3,083.57 | AR$1,763 | - |
Mar-02 2022 | AR$3,082.23 | AR$3,054.16 | AR$3,205.25 | AR$3,148.33 | AR$120,799 | - |
Mar-01 2022 | AR$3,143.72 | AR$3,081.79 | AR$3,248.74 | AR$3,133.25 | AR$137,552 | - |
Análisis de precios históricos y de mercado de Bitcoin SB (BSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 141 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7459 ARS.