Cap Mercado MX$40.18T
-3.12%
Volumen 24h MX$2.25T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-16 2022 | MX$0.897567 | MX$0.894961 | MX$51.72 | MX$50.13 | MX$32,531 | - |
Mar-15 2022 | MX$50.12 | MX$47.21 | MX$56.29 | MX$54.44 | MX$25,375 | - |
Mar-14 2022 | MX$54.44 | MX$44.69 | MX$54.48 | MX$45.01 | MX$25,273 | - |
Mar-13 2022 | MX$44.98 | MX$44.82 | MX$57.45 | MX$56.37 | MX$27,388 | - |
Mar-12 2022 | MX$56.40 | MX$56.22 | MX$58.04 | MX$57.38 | MX$3,383 | - |
Mar-11 2022 | MX$57.45 | MX$56.99 | MX$57.71 | MX$57.30 | MX$72,538 | - |
Mar-10 2022 | MX$51.16 | MX$50.92 | MX$53.81 | MX$53.79 | MX$51 | - |
Mar-09 2022 | MX$53.74 | MX$50.90 | MX$54.44 | MX$50.91 | MX$592 | - |
Mar-08 2022 | MX$51.02 | MX$49.60 | MX$51.71 | MX$50.09 | MX$2,047 | - |
Mar-07 2022 | MX$50.13 | MX$50.00 | MX$50.75 | MX$50.10 | MX$1,692 | - |
Mar-05 2022 | MX$52.54 | MX$51.59 | MX$52.61 | MX$51.90 | MX$1,421 | - |
Mar-04 2022 | MX$51.90 | MX$51.22 | MX$54.54 | MX$54.39 | MX$1,404 | - |
Mar-03 2022 | MX$57.83 | MX$57.83 | MX$59.46 | MX$59.15 | MX$34 | - |
Mar-02 2022 | MX$59.13 | MX$58.59 | MX$61.49 | MX$60.40 | MX$2,318 | - |
Mar-01 2022 | MX$60.31 | MX$59.12 | MX$62.32 | MX$60.11 | MX$2,639 | - |
Análisis de precios históricos y de mercado de Bitcoin SB (BSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 141 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.