Cap Mercado HK$18.88T
-2.04%
Volumen 24h HK$1.01T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-16 2022 | HK$0.414848 | HK$0.413644 | HK$23.90 | HK$23.17 | HK$15,035 | - |
Mar-15 2022 | HK$23.16 | HK$21.82 | HK$26.01 | HK$25.16 | HK$11,728 | - |
Mar-14 2022 | HK$25.16 | HK$20.65 | HK$25.18 | HK$20.80 | HK$11,681 | - |
Mar-13 2022 | HK$20.79 | HK$20.71 | HK$26.55 | HK$26.05 | HK$12,658 | - |
Mar-12 2022 | HK$26.07 | HK$25.98 | HK$26.82 | HK$26.52 | HK$1,564 | - |
Mar-11 2022 | HK$26.55 | HK$26.34 | HK$26.67 | HK$26.48 | HK$33,527 | - |
Mar-10 2022 | HK$23.64 | HK$23.53 | HK$24.87 | HK$24.86 | HK$23 | - |
Mar-09 2022 | HK$24.84 | HK$23.52 | HK$25.16 | HK$23.53 | HK$274 | - |
Mar-08 2022 | HK$23.58 | HK$22.92 | HK$23.90 | HK$23.15 | HK$946 | - |
Mar-07 2022 | HK$23.17 | HK$23.10 | HK$23.45 | HK$23.15 | HK$782 | - |
Mar-05 2022 | HK$24.28 | HK$23.84 | HK$24.31 | HK$23.98 | HK$657 | - |
Mar-04 2022 | HK$23.98 | HK$23.67 | HK$25.21 | HK$25.13 | HK$649 | - |
Mar-03 2022 | HK$26.73 | HK$26.73 | HK$27.48 | HK$27.34 | HK$16 | - |
Mar-02 2022 | HK$27.33 | HK$27.08 | HK$28.42 | HK$27.91 | HK$1,071 | - |
Mar-01 2022 | HK$27.87 | HK$27.32 | HK$28.80 | HK$27.78 | HK$1,220 | - |
Análisis de precios históricos y de mercado de Bitcoin SB (BSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 141 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.