Cap Mercado £1.94T
-1.78%
Volumen 24h £103.10B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-16 2022 | £0.042484 | £0.042361 | £2.4482 | £2.3731 | £1,540 | - |
Mar-15 2022 | £2.3725 | £2.2348 | £2.6643 | £2.5771 | £1,201 | - |
Mar-14 2022 | £2.5769 | £2.1157 | £2.5791 | £2.1308 | £1,196 | - |
Mar-13 2022 | £2.1292 | £2.1216 | £2.7197 | £2.6685 | £1,296 | - |
Mar-12 2022 | £2.6698 | £2.6611 | £2.7472 | £2.7163 | £160 | - |
Mar-11 2022 | £2.7193 | £2.6978 | £2.7320 | £2.7122 | £3,433 | - |
Mar-10 2022 | £2.4218 | £2.4102 | £2.5472 | £2.5464 | £2 | - |
Mar-09 2022 | £2.5439 | £2.4093 | £2.5769 | £2.4099 | £28 | - |
Mar-08 2022 | £2.4150 | £2.3481 | £2.4480 | £2.3709 | £97 | - |
Mar-07 2022 | £2.3730 | £2.3666 | £2.4022 | £2.3715 | £80 | - |
Mar-05 2022 | £2.4871 | £2.4423 | £2.4904 | £2.4566 | £67 | - |
Mar-04 2022 | £2.4566 | £2.4244 | £2.5819 | £2.5744 | £66 | - |
Mar-03 2022 | £2.7374 | £2.7374 | £2.8148 | £2.8001 | £2 | - |
Mar-02 2022 | £2.7989 | £2.7734 | £2.9106 | £2.8589 | £110 | - |
Mar-01 2022 | £2.8548 | £2.7985 | £2.9501 | £2.8453 | £125 | - |
Análisis de precios históricos y de mercado de Bitcoin SB (BSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 141 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.