Cap Mercado $2.60T
7.58%
Volumen 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Pro (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $6.132 | $5.000 | $6.132 | $5.000 | - | - |
| Feb-05 2026 | $5.184 | $3.2403 | $5.821 | $3.2403 | - | - |
| Feb-04 2026 | $4.2248 | $2.9230 | $6.730 | $4.4384 | - | - |
| Feb-03 2026 | $6.429 | $3.5877 | $7.064 | $7.064 | - | - |
| Feb-02 2026 | $7.064 | $4.0649 | $7.064 | $4.2679 | - | - |
| Feb-01 2026 | $4.2756 | $4.2745 | $7.177 | $7.160 | - | - |
| Jan-31 2026 | $7.160 | $4.3238 | $7.160 | $4.3258 | $0 | - |
| Jan-30 2026 | $4.4705 | $4.4705 | $4.6198 | $4.6051 | - | - |
| Jan-29 2026 | $4.6047 | $4.6037 | $5.078 | $5.077 | - | - |
| Jan-28 2026 | $5.076 | $5.076 | $8.664 | $8.664 | - | - |
| Jan-27 2026 | $8.664 | $5.126 | $8.664 | $8.611 | - | - |
| Jan-26 2026 | $8.611 | $4.7168 | $8.611 | $4.7179 | - | - |
| Jan-25 2026 | $4.7191 | $4.7176 | $8.733 | $8.733 | - | - |
| Jan-24 2026 | $8.733 | $5.559 | $8.733 | $8.709 | - | - |
| Jan-23 2026 | $8.709 | $5.560 | $8.709 | $5.563 | - | - |