Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Pro (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $45.47 | $44.32 | $45.47 | $44.77 | - | - |
| Jul-14 2025 | $44.77 | $44.17 | $44.83 | $44.17 | - | - |
| Jul-13 2025 | $44.17 | $43.61 | $44.17 | $43.61 | - | - |
| Jul-12 2025 | $43.61 | $43.61 | $44.12 | $43.69 | - | - |
| Jul-11 2025 | $43.69 | $41.62 | $44.66 | $41.62 | $2 | - |
| Jul-10 2025 | $41.62 | $40.36 | $41.62 | $40.36 | - | - |
| Jul-09 2025 | $40.36 | $38.86 | $40.36 | $38.86 | - | - |
| Jul-08 2025 | $38.86 | $37.51 | $38.86 | $37.95 | $2 | - |
| Jul-07 2025 | $37.95 | $37.55 | $37.95 | $37.55 | - | - |
| Jul-06 2025 | $37.55 | $37.17 | $37.55 | $37.17 | - | - |
| Jul-05 2025 | $37.17 | $37.17 | $38.36 | $38.36 | - | - |
| Jul-04 2025 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Jul-03 2025 | $38.36 | $38.36 | $38.59 | $38.59 | - | - |
| Jul-02 2025 | $38.59 | $35.81 | $38.59 | $35.81 | $0 | - |
| Jul-01 2025 | $35.81 | $35.70 | $36.92 | $36.72 | - | - |