Cap Mercado $3.31T
1.62%
Volumen 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Pro (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $9.135 | $6.929 | $9.135 | $6.931 | - | - |
| Dec-05 2025 | $6.930 | $6.930 | $9.440 | $9.440 | - | - |
| Dec-04 2025 | $9.440 | $6.929 | $9.440 | $9.354 | - | - |
| Dec-03 2025 | $9.354 | $9.122 | $9.354 | $9.122 | $5 | - |
| Dec-02 2025 | $9.122 | $6.386 | $9.122 | $8.283 | - | - |
| Dec-01 2025 | $8.283 | $6.365 | $8.600 | $6.764 | - | - |
| Nov-30 2025 | $6.764 | $6.762 | $6.766 | $6.766 | - | - |
| Nov-29 2025 | $6.766 | $6.764 | $9.179 | $9.179 | - | - |
| Nov-28 2025 | $9.179 | $6.761 | $9.179 | $6.765 | - | - |
| Nov-27 2025 | $6.763 | $6.567 | $9.292 | $9.292 | - | - |
| Nov-26 2025 | $9.283 | $6.566 | $9.283 | $9.036 | - | - |
| Nov-25 2025 | $9.036 | $6.959 | $9.036 | $6.959 | - | - |
| Nov-24 2025 | $6.959 | $6.957 | $6.962 | $6.958 | - | - |
| Nov-23 2025 | $6.959 | $6.957 | $6.960 | $6.957 | - | - |
| Nov-22 2025 | $6.958 | $6.956 | $8.633 | $8.633 | - | - |