Cap Mercado $2.61T
0.03%
Volumen 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Pro (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $55.14 | $6.487 | $55.15 | $6.487 | - | - |
| Mar-18 2026 | $6.487 | $6.487 | $38.87 | $35.69 | - | - |
| Mar-17 2026 | $35.68 | $6.751 | $35.69 | $6.751 | - | - |
| Mar-16 2026 | $6.751 | $6.363 | $25.87 | $6.363 | - | - |
| Mar-15 2026 | $6.363 | $6.363 | $33.82 | $33.64 | $0 | - |
| Mar-14 2026 | $33.63 | $33.60 | $35.70 | $35.70 | - | - |
| Mar-13 2026 | $35.69 | $6.280 | $35.69 | $35.69 | - | - |
| Mar-12 2026 | $35.69 | $35.69 | $35.70 | $35.70 | - | - |
| Mar-11 2026 | $35.70 | $35.69 | $35.71 | $35.70 | - | - |
| Mar-10 2026 | $35.70 | $6.036 | $38.88 | $6.036 | - | - |
| Mar-09 2026 | $6.036 | $6.036 | $38.88 | $38.87 | - | - |
| Mar-08 2026 | $38.87 | $5.863 | $38.87 | $5.863 | - | - |
| Mar-07 2026 | $5.863 | $5.863 | $38.87 | $38.87 | - | - |
| Mar-06 2026 | $38.87 | $9.998 | $38.87 | $9.999 | - | - |
| Mar-05 2026 | $9.999 | $5.359 | $60.32 | $6.386 | - | - |