Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Pro (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $39.12 | $6.623 | $39.12 | $6.623 | - | - |
| Apr-10 2026 | $6.623 | $6.623 | $38.96 | $38.93 | - | - |
| Apr-09 2026 | $38.93 | $6.508 | $38.97 | $6.508 | - | - |
| Apr-08 2026 | $38.87 | $6.664 | $38.87 | $6.664 | - | - |
| Apr-07 2026 | $38.86 | $38.86 | $38.88 | $38.86 | - | - |
| Apr-06 2026 | $38.86 | $6.229 | $38.87 | $6.229 | - | - |
| Apr-05 2026 | $6.229 | $6.229 | $57.98 | $57.98 | $0 | - |
| Apr-04 2026 | $57.97 | $57.96 | $58.00 | $57.99 | - | - |
| Apr-03 2026 | $57.98 | $57.96 | $58.15 | $58.15 | - | - |
| Apr-02 2026 | $58.13 | $58.00 | $58.14 | $58.01 | - | - |
| Apr-01 2026 | $58.01 | $6.189 | $58.01 | $6.189 | - | - |
| Mar-31 2026 | $6.189 | $6.098 | $57.97 | $6.156 | - | - |
| Mar-30 2026 | $6.156 | $6.156 | $58.26 | $58.25 | - | - |
| Mar-29 2026 | $58.27 | $57.74 | $58.27 | $57.75 | - | - |
| Mar-28 2026 | $57.74 | $57.52 | $57.76 | $57.56 | - | - |