Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Legend (BCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000068669 | $0.0000068378 | $0.0000069814 | $0.0000069814 | - | - |
| Oct-24 2025 | $0.0000069814 | $0.0000069649 | $0.0000069814 | $0.0000069649 | - | - |
| Oct-23 2025 | $0.0000069649 | $0.0000065861 | $0.0000069649 | $0.0000065861 | - | - |
| Oct-22 2025 | $0.0000065861 | $0.0000065861 | $0.0000081613 | $0.0000080179 | - | - |
| Oct-21 2025 | $0.0000080179 | $0.0000080179 | $0.0000083083 | $0.0000083083 | - | - |
| Oct-20 2025 | $0.0000083083 | $0.0000079667 | $0.000008313 | $0.0000079667 | - | - |
| Oct-19 2025 | $0.0000079667 | $0.0000079667 | $0.000008222 | $0.000008222 | - | - |
| Oct-18 2025 | $0.000008222 | $0.00000799 | $0.000008222 | $0.00000799 | - | - |
| Oct-17 2025 | $0.00000799 | $0.00000799 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-16 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-15 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-14 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-13 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-12 2025 | $0.0000097239 | $0.0000097239 | $0.00001108 | $0.00001079 | - | - |
| Oct-11 2025 | $0.00001079 | $0.00001027 | $0.00001153 | $0.00001153 | - | - |