Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Legend (BCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001923 | $0.0000187 | $0.00001923 | $0.00001877 | - | - |
| Jul-14 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jul-13 2025 | $0.00001877 | $0.00001866 | $0.00001877 | $0.00001866 | - | - |
| Jul-12 2025 | $0.00001866 | $0.00001539 | $0.00001866 | $0.00001583 | - | - |
| Jul-11 2025 | $0.00001583 | $0.00001356 | $0.00001583 | $0.00001356 | - | - |
| Jul-10 2025 | $0.00001356 | $0.00001356 | $0.00001396 | $0.00001396 | - | - |
| Jul-09 2025 | $0.00001396 | $0.0000129 | $0.00001396 | $0.00001323 | - | - |
| Jul-08 2025 | $0.00001323 | $0.00001323 | $0.00001868 | $0.00001868 | - | - |
| Jul-07 2025 | $0.00001868 | $0.00001832 | $0.00001872 | $0.00001854 | - | - |
| Jul-06 2025 | $0.00001854 | $0.00001658 | $0.00001854 | $0.00001742 | - | - |
| Jul-05 2025 | $0.00001742 | $0.00001742 | $0.00001804 | $0.00001781 | - | - |
| Jul-04 2025 | $0.00001781 | $0.00001108 | $0.00001781 | $0.00001108 | $138 | - |
| Jul-03 2025 | $0.00001108 | $0.00001045 | $0.00001108 | $0.00001045 | - | - |
| Jul-02 2025 | $0.00001045 | $0.00001007 | $0.00001049 | $0.00001007 | $2 | - |
| Jul-01 2025 | $0.00001007 | $0.0000086741 | $0.00001007 | $0.0000086741 | - | - |