Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Legend (BCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000074949 | $0.0000071785 | $0.0000074949 | $0.0000071785 | - | - |
| Dec-04 2025 | $0.0000071785 | $0.0000060609 | $0.0000071785 | $0.0000060609 | - | - |
| Dec-03 2025 | $0.0000060609 | $0.0000058632 | $0.0000061229 | $0.0000058632 | $3 | - |
| Dec-02 2025 | $0.0000058632 | $0.0000055799 | $0.0000058632 | $0.0000055799 | - | - |
| Dec-01 2025 | $0.0000055799 | $0.0000055799 | $0.0000067016 | $0.0000067016 | - | - |
| Nov-30 2025 | $0.0000067016 | $0.0000067016 | $0.0000067016 | $0.0000067016 | - | - |
| Nov-29 2025 | $0.0000067016 | $0.0000067016 | $0.0000077762 | $0.0000077762 | - | - |
| Nov-28 2025 | $0.0000077762 | $0.0000061608 | $0.0000077762 | $0.0000061608 | - | - |
| Nov-27 2025 | $0.0000061608 | $0.0000061608 | $0.0000061608 | $0.0000061608 | - | - |
| Nov-26 2025 | $0.0000061608 | $0.0000059767 | $0.0000061608 | $0.0000059767 | - | - |
| Nov-25 2025 | $0.0000059767 | $0.0000059767 | $0.0000059767 | $0.0000059767 | - | - |
| Nov-24 2025 | $0.0000059767 | $0.0000059767 | $0.0000059767 | $0.0000059767 | - | - |
| Nov-23 2025 | $0.0000059767 | $0.000005766 | $0.0000059767 | $0.000005766 | - | - |
| Nov-22 2025 | $0.000005766 | $0.000005766 | $0.0000066056 | $0.0000066056 | - | - |
| Nov-21 2025 | $0.0000066056 | $0.0000066056 | $0.0000066056 | $0.0000066056 | - | - |