Cap Mercado $4.30T
1.97%
Volumen 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Legend (BCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Sep-09 2025 | $0.00001335 | $0.00001293 | $0.00001335 | $0.0000132 | - | - |
| Sep-08 2025 | $0.0000132 | $0.0000132 | $0.00001471 | $0.00001471 | - | - |
| Sep-07 2025 | $0.00001471 | $0.00001471 | $0.00001555 | $0.00001555 | - | - |
| Sep-06 2025 | $0.00001555 | $0.00001547 | $0.00001555 | $0.00001547 | - | - |
| Sep-05 2025 | $0.00001547 | $0.00001479 | $0.00001547 | $0.00001479 | - | - |
| Sep-04 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Sep-03 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Sep-02 2025 | $0.00001479 | $0.00001319 | $0.00001479 | $0.00001319 | - | - |
| Sep-01 2025 | $0.00001319 | $0.00001319 | $0.00001541 | $0.00001514 | - | - |
| Aug-31 2025 | $0.00001514 | $0.00001509 | $0.00001514 | $0.00001509 | - | - |
| Aug-30 2025 | $0.00001509 | $0.00001509 | $0.0000158 | $0.0000158 | - | - |
| Aug-29 2025 | $0.0000158 | $0.0000158 | $0.00001836 | $0.00001836 | - | - |
| Aug-28 2025 | $0.00001836 | $0.00001836 | $0.00001868 | $0.00001868 | - | - |
| Aug-27 2025 | $0.00001868 | $0.00001792 | $0.00001868 | $0.00001792 | - | - |