Cap Mercado $3.48T
1.13%
Volumen 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Bitcoin Legend (BCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000065427 | $0.0000065427 | $0.0000065427 | $0.0000065427 | - | - |
| Nov-14 2025 | $0.0000065427 | $0.000006299 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-13 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-12 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-11 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-10 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-09 2025 | $0.0000073958 | $0.0000073958 | $0.0000078036 | $0.0000078036 | - | - |
| Nov-08 2025 | $0.0000078036 | $0.0000060296 | $0.0000078036 | $0.0000060296 | - | - |
| Nov-07 2025 | $0.0000060296 | $0.0000059156 | $0.0000060296 | $0.0000059156 | - | - |
| Nov-06 2025 | $0.0000059156 | $0.0000059156 | $0.0000059156 | $0.0000059156 | - | - |
| Nov-05 2025 | $0.0000059156 | $0.0000059156 | $0.0000059156 | $0.0000059156 | - | - |
| Nov-04 2025 | $0.0000059156 | $0.0000059156 | $0.0000063877 | $0.0000063877 | - | - |
| Nov-03 2025 | $0.0000063877 | $0.0000063877 | $0.000006679 | $0.000006679 | - | - |
| Nov-02 2025 | $0.000006679 | $0.000006679 | $0.000006679 | $0.000006679 | - | - |
| Nov-01 2025 | $0.000006679 | $0.000006679 | $0.000006913 | $0.000006913 | - | - |