Cap Mercado $2.49T
1.13%
Volumen 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Bitcoin Legend (BCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002155 | $0.00001894 | $0.00002733 | $0.00001894 | $80 | - |
| Oct-26 2024 | $0.00001894 | $0.00001894 | $0.00002101 | $0.00002044 | $27 | - |
| Oct-25 2024 | $0.00002044 | $0.00002044 | $0.00002237 | $0.00002218 | $8 | - |
| Oct-24 2024 | $0.00002218 | $0.00002116 | $0.00002218 | $0.00002177 | $10 | - |
| Oct-23 2024 | $0.00002177 | $0.00002177 | $0.00002535 | $0.00002535 | $19 | - |
| Oct-22 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |
| Oct-21 2024 | $0.00002535 | $0.00002525 | $0.00002535 | $0.00002525 | $3 | - |
| Oct-20 2024 | $0.00002525 | $0.00002344 | $0.00002525 | $0.00002344 | $14 | - |
| Oct-19 2024 | $0.00002344 | $0.00002299 | $0.00002344 | $0.00002299 | $1 | - |
| Oct-18 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Oct-17 2024 | $0.00002299 | $0.00002299 | $0.00002438 | $0.00002438 | $1 | - |
| Oct-16 2024 | $0.00002438 | $0.00002436 | $0.00002595 | $0.00002555 | $35 | - |
| Oct-15 2024 | $0.00002555 | $0.00002242 | $0.0000256 | $0.00002242 | $13 | - |
| Oct-14 2024 | $0.00002242 | $0.00002178 | $0.00002326 | $0.00002178 | $9 | - |
| Oct-13 2024 | $0.00002178 | $0.00002178 | $0.00002779 | $0.00002771 | $86 | - |