Cap Mercado $2.28T
9.27%
Volumen 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bitcoin Legend (BCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003982 | $0.00003982 | $0.00004035 | $0.00004035 | $9 | - |
| Aug-06 2024 | $0.00004387 | $0.00004119 | $0.00004387 | $0.00004177 | $23 | - |
| Aug-05 2024 | $0.00004177 | $0.00003696 | $0.00004206 | $0.00004206 | $11 | - |
| Aug-04 2024 | $0.00004206 | $0.00004206 | $0.00004399 | $0.00004273 | $10 | - |
| Aug-03 2024 | $0.00004273 | $0.00004017 | $0.00005055 | $0.0000408 | $85 | - |
| Aug-02 2024 | $0.0000408 | $0.00003832 | $0.0000408 | $0.00003832 | $127 | - |
| Aug-01 2024 | $0.00003832 | $0.00003799 | $0.00003989 | $0.00003989 | $11 | - |
| Jul-31 2024 | $0.00003989 | $0.00003929 | $0.00008874 | $0.00004702 | $312 | - |
| Jul-30 2024 | $0.00004702 | $0.0000465 | $0.00004735 | $0.0000465 | $2 | - |
| Jul-29 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-28 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-27 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-26 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-25 2024 | $0.0000465 | $0.0000465 | $0.00004823 | $0.00004823 | $1 | - |
| Jul-24 2024 | $0.00004823 | $0.00004823 | $0.00004895 | $0.00004895 | $1 | - |