Cap Mercado $2.25T
-1.5%
Volumen 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Legend (BCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003702 | $0.00003702 | $0.00003837 | $0.00003791 | $11 | - |
| Aug-19 2024 | $0.00003791 | $0.00003666 | $0.00003791 | $0.00003666 | $4 | - |
| Aug-18 2024 | $0.00003666 | $0.00003522 | $0.00003666 | $0.0000364 | $15 | - |
| Aug-17 2024 | $0.0000364 | $0.00003498 | $0.0000364 | $0.00003602 | $12 | - |
| Aug-16 2024 | $0.00003602 | $0.00003393 | $0.00003602 | $0.00003526 | $11 | - |
| Aug-15 2024 | $0.00003526 | $0.00003461 | $0.00003526 | $0.0000351 | $1 | - |
| Aug-14 2024 | $0.0000351 | $0.00003416 | $0.0000351 | $0.00003416 | $0 | - |
| Aug-13 2024 | $0.00003416 | $0.00003296 | $0.00003416 | $0.00003296 | $6 | - |
| Aug-12 2024 | $0.00003296 | $0.00003296 | $0.00003376 | $0.00003376 | $2 | - |
| Aug-11 2024 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | - |
| Aug-10 2024 | $0.00003376 | $0.00003376 | $0.00003437 | $0.00003398 | $6 | - |
| Aug-09 2024 | $0.00003398 | $0.00003333 | $0.00003527 | $0.00003527 | $251 | - |
| Aug-08 2024 | $0.00003527 | $0.00003527 | $0.00003982 | $0.00003982 | $52 | - |
| Aug-07 2024 | $0.00003982 | $0.00003982 | $0.00004035 | $0.00004035 | $9 | - |
| Aug-06 2024 | $0.00004387 | $0.00004119 | $0.00004387 | $0.00004177 | $23 | - |