Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Bitcoin Inu (BTCINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.020847 | $0.020603 | $0.022053 | $0.021803 | $1,764 | - |
| Oct-04 2024 | $0.022101 | $0.021468 | $0.022124 | $0.021468 | $140 | - |
| Oct-03 2024 | $0.021351 | $0.018948 | $0.021351 | $0.019406 | $2,826 | - |
| Oct-02 2024 | $0.01943 | $0.016051 | $0.019788 | $0.016051 | $6,460 | - |
| Oct-01 2024 | $0.016005 | $0.015347 | $0.030254 | $0.030254 | $18,057 | - |
| Sep-30 2024 | $0.030254 | $0.030254 | $0.031671 | $0.031671 | $534 | - |
| Sep-29 2024 | $0.031671 | $0.031671 | $0.03356 | $0.03356 | $1,202 | - |
| Sep-28 2024 | $0.03356 | $0.032465 | $0.034185 | $0.032465 | $1,193 | - |
| Sep-27 2024 | $0.032465 | $0.03239 | $0.032631 | $0.032631 | $149 | - |
| Sep-26 2024 | $0.032631 | $0.032052 | $0.032897 | $0.032165 | $703 | - |
| Sep-25 2024 | $0.032165 | $0.031491 | $0.035524 | $0.035524 | $3,298 | - |
| Sep-24 2024 | $0.035524 | $0.03526 | $0.035529 | $0.035529 | $153 | - |
| Sep-23 2024 | $0.035529 | $0.032774 | $0.035529 | $0.032774 | $3,172 | - |
| Sep-22 2024 | $0.032774 | $0.032707 | $0.033013 | $0.032707 | $271 | - |
| Sep-21 2024 | $0.032707 | $0.031476 | $0.032707 | $0.031597 | $1,487 | - |