Cap Mercado $2.61T
0.29%
Volumen 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Inu (BTCINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00200906 | $0.00195815 | $0.00200906 | $0.00195815 | - | - |
| Mar-19 2026 | $0.00195815 | $0.00195815 | $0.00201443 | $0.00201443 | - | - |
| Mar-18 2026 | $0.00201443 | $0.00201443 | $0.00218496 | $0.0021396 | - | - |
| Mar-17 2026 | $0.0021396 | $0.00193769 | $0.0021396 | $0.00193769 | - | - |
| Mar-16 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-15 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-14 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-13 2026 | $0.00193769 | $0.00190441 | $0.00193769 | $0.00190441 | - | - |
| Mar-12 2026 | $0.00190441 | $0.00187798 | $0.00190441 | $0.00187798 | - | - |
| Mar-11 2026 | $0.00187798 | $0.00187798 | $0.00196017 | $0.00196017 | - | - |
| Mar-10 2026 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Mar-09 2026 | $0.00196017 | $0.00196017 | $0.00199002 | $0.00199002 | - | - |
| Mar-08 2026 | $0.00199002 | $0.00199002 | $0.00201453 | $0.00201453 | - | - |
| Mar-07 2026 | $0.00201453 | $0.00196857 | $0.00201453 | $0.00197851 | - | - |
| Mar-06 2026 | $0.0020688 | $0.0020688 | $0.002124 | $0.002124 | - | - |