Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Bitcoin Inu (BTCINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00358568 | $0.00358568 | $0.00358568 | $0.00358568 | - | - |
| Dec-05 2025 | $0.00358568 | $0.00351814 | $0.00365408 | $0.00365408 | $37 | - |
| Dec-04 2025 | $0.00365408 | $0.00365408 | $0.00365408 | $0.00365408 | - | - |
| Dec-03 2025 | $0.00365408 | $0.00355805 | $0.00370737 | $0.00355805 | - | - |
| Dec-02 2025 | $0.00355805 | $0.00315791 | $0.00355805 | $0.00315791 | $189 | - |
| Dec-01 2025 | $0.00315791 | $0.00315791 | $0.0035975 | $0.0035975 | - | - |
| Nov-30 2025 | $0.0035975 | $0.00352398 | $0.0035975 | $0.00352398 | - | - |
| Nov-29 2025 | $0.00352398 | $0.00352398 | $0.00356237 | $0.00353473 | - | - |
| Nov-28 2025 | $0.00353473 | $0.00351375 | $0.00358637 | $0.00358637 | - | - |
| Nov-27 2025 | $0.00358637 | $0.00351781 | $0.00358637 | $0.0035224 | - | - |
| Nov-26 2025 | $0.0035224 | $0.00342903 | $0.0035224 | $0.00342903 | - | - |
| Nov-25 2025 | $0.00342903 | $0.00342903 | $0.00358417 | $0.00358417 | - | - |
| Nov-24 2025 | $0.00358417 | $0.00292499 | $0.00359655 | $0.00303626 | $1,034 | - |
| Nov-23 2025 | $0.00303626 | $0.00286559 | $0.00303626 | $0.00286559 | - | - |
| Nov-22 2025 | $0.00286559 | $0.00281017 | $0.00286559 | $0.00281017 | - | - |