Cap Mercado $4.52T 1.12%
Volumen 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin Inu BTCINU

Precios Históricos de Bitcoin Inu (BTCINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00505722 $0.00498831 $0.00509114 $0.00502975 $529 -
Oct-03 2025 $0.00502975 $0.00491446 $0.00502975 $0.00491446 - -
Oct-02 2025 $0.00491446 $0.00479799 $0.00491475 $0.00482004 - -
Oct-01 2025 $0.00482004 $0.00453773 $0.00482923 $0.00453773 - -
Sep-30 2025 $0.00453773 $0.00453773 $0.00466731 $0.00464527 - -
Sep-29 2025 $0.00464527 $0.00445638 $0.00464527 $0.00448007 - -
Sep-28 2025 $0.00448007 $0.00434222 $0.00448007 $0.00434989 - -
Sep-27 2025 $0.00434989 $0.00426687 $0.00438156 $0.00426687 - -
Sep-26 2025 $0.00426687 $0.00426687 $0.00434294 $0.00434294 - -
Sep-25 2025 $0.00434294 $0.00430047 $0.00434294 $0.00430047 - -
Sep-24 2025 $0.00430047 $0.00430047 $0.00430047 $0.00430047 - -
Sep-23 2025 $0.00430047 $0.00430047 $0.00430047 $0.00430047 - -
Sep-22 2025 $0.00430047 $0.00430047 $0.00466456 $0.00466456 - -
Sep-21 2025 $0.00466456 $0.00466456 $0.00482439 $0.00482439 $382 -
Sep-20 2025 $0.00482439 $0.00475708 $0.00494316 $0.00484398 - -

Análisis de precios históricos y de mercado de Bitcoin Inu (BTCINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 619 días, desde el día 26-01-2024.