Cap Mercado $4.15T
2.93%
Volumen 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monedas
33.517
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Bitcoin Inu (BTCINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00450765 | $0.00438099 | $0.00450765 | $0.00438099 | - | - |
| Oct-24 2025 | $0.00438099 | $0.00409147 | $0.00438099 | $0.00409147 | - | - |
| Oct-23 2025 | $0.0041165 | $0.0041165 | $0.0042491 | $0.00416766 | - | - |
| Oct-22 2025 | $0.00416766 | $0.00416766 | $0.00438463 | $0.00438463 | - | - |
| Oct-21 2025 | $0.00438463 | $0.00431523 | $0.00452267 | $0.00452267 | - | - |
| Oct-20 2025 | $0.00452267 | $0.00441944 | $0.00452267 | $0.00445106 | - | - |
| Oct-19 2025 | $0.00445106 | $0.0042355 | $0.00445106 | $0.0042355 | - | - |
| Oct-18 2025 | $0.0042355 | $0.0042355 | $0.00428344 | $0.00428344 | - | - |
| Oct-17 2025 | $0.00428344 | $0.00421985 | $0.00428344 | $0.00422366 | - | - |
| Oct-16 2025 | $0.00422366 | $0.00422366 | $0.00440556 | $0.00440556 | $92 | - |
| Oct-15 2025 | $0.00437323 | $0.0043112 | $0.0045119 | $0.00432839 | $86 | - |
| Oct-14 2025 | $0.00432839 | $0.00432839 | $0.00463388 | $0.00463388 | - | - |
| Oct-13 2025 | $0.00463388 | $0.00443632 | $0.00463388 | $0.00443632 | - | - |
| Oct-12 2025 | $0.00443632 | $0.0040735 | $0.00443632 | $0.0040735 | - | - |
| Oct-11 2025 | $0.0045682 | $0.0045682 | $0.0045682 | $0.0045682 | - | - |