Cap Mercado $2.57T -3.19%
Volumen 24h $156.63B 29.87%
BTC % 51.16% -1.17%
ETH % 15.62% 1.79%
Monedas 28.295 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Inu BTCINU

Precios Históricos de Bitcoin Inu (BTCINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.038713 $0.03656 $0.038914 $0.036705 $3,148 -
Jul-28 2024 $0.037152 $0.036572 $0.037152 $0.037104 $139 -
Jul-27 2024 $0.037104 $0.036733 $0.037104 $0.036733 $79 -
Jul-26 2024 $0.036733 $0.034026 $0.036733 $0.034026 $1,853 -
Jul-25 2024 $0.034026 $0.033592 $0.036809 $0.036809 $875 -
Jul-24 2024 $0.036809 $0.036809 $0.041247 $0.041247 $2,496 -
Jul-23 2024 $0.041247 $0.040749 $0.04186 $0.041294 $259 -
Jul-22 2024 $0.041294 $0.041093 $0.042701 $0.042701 $600 -
Jul-21 2024 $0.042701 $0.041403 $0.04614 $0.04614 $8,378 -
Jul-20 2024 $0.046428 $0.046421 $0.047594 $0.047472 $1,654 -
Jul-19 2024 $0.047571 $0.043251 $0.047571 $0.043251 $2,749 -
Jul-18 2024 $0.043251 $0.041174 $0.045289 $0.043901 $6,977 -
Jul-17 2024 $0.043901 $0.040811 $0.046238 $0.040811 $6,035 -
Jul-16 2024 $0.040811 $0.040322 $0.045925 $0.045925 $9,004 -
Jul-15 2024 $0.044093 $0.033213 $0.044093 $0.033213 $8,604 -

Análisis de precios históricos y de mercado de Bitcoin Inu (BTCINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 187 días, desde el día 25-01-2024.