Cap Mercado $3.25T
-2.97%
Volumen 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Gold (BTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.384434 | $0.384434 | $0.453863 | $0.40232 | $7,090 | $6,732,953 |
| Dec-03 2025 | $0.441251 | $0.382484 | $0.550179 | $0.489767 | $35,814 | $7,728,040 |
| Dec-02 2025 | $0.408954 | $0.408954 | $0.678001 | $0.632708 | $31,729 | $7,162,401 |
| Dec-01 2025 | $0.689884 | $0.482251 | $0.689884 | $0.552754 | $16,860 | $12,082,577 |
| Nov-30 2025 | $0.568839 | $0.562223 | $0.904022 | $0.903817 | $9,170 | $9,962,610 |
| Nov-29 2025 | $0.650798 | $0.565536 | $0.650798 | $0.630193 | $2,906 | $11,398,039 |
| Nov-28 2025 | $0.661048 | $0.520879 | $0.716555 | $0.520879 | $7,762 | $11,577,548 |
| Nov-27 2025 | $0.533275 | $0.523145 | $0.925608 | $0.924653 | $18,335 | $9,339,753 |
| Nov-26 2025 | $0.924718 | $0.739293 | $1.1983 | $1.1885 | $8,993 | $16,195,456 |
| Nov-25 2025 | $1.1887 | $1.1406 | $1.3470 | $1.3437 | $2,300 | $20,819,143 |
| Nov-24 2025 | $1.3469 | $1.3164 | $1.7585 | $1.4261 | $1,788 | $23,590,201 |
| Nov-23 2025 | $1.4314 | $0.778314 | $1.4683 | $0.816294 | $1,686 | $25,070,567 |
| Nov-22 2025 | $0.81627 | $0.787633 | $0.874128 | $0.844126 | $2,202 | $14,296,096 |
| Nov-21 2025 | $0.846469 | $0.779509 | $0.846469 | $0.824729 | $6,146 | $14,824,996 |
| Nov-20 2025 | $0.918555 | $0.889484 | $1.1047 | $1.0878 | $6,946 | $16,087,513 |