Cap Mercado $3.24T
2.05%
Volumen 24h $151.82B
1.8%
BTC % 54.91%
-0.4%
ETH % 11.06%
-1.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Gold (BTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.520214 | $0.500291 | $1.6082 | $0.547047 | $3,270 | $9,110,992 |
| Dec-23 2025 | $0.546631 | $0.506231 | $1.8280 | $0.506231 | $1,292 | $9,573,667 |
| Dec-22 2025 | $0.504823 | $0.504823 | $0.980744 | $0.549758 | $9,035 | $8,841,446 |
| Dec-21 2025 | $0.549326 | $0.524214 | $0.854703 | $0.735984 | $2,070 | $9,620,857 |
| Dec-20 2025 | $0.736063 | $0.540123 | $0.736063 | $0.638184 | $2,670 | $12,891,358 |
| Dec-19 2025 | $0.638461 | $0.514305 | $7.772 | $0.815488 | $4,256 | $11,181,970 |
| Dec-18 2025 | $0.555162 | $0.506738 | $0.837141 | $0.660737 | $2,257 | $9,723,070 |
| Dec-17 2025 | $0.660761 | $0.597885 | $0.700054 | $0.680454 | $3,139 | $11,572,529 |
| Dec-16 2025 | $0.6807 | $0.422053 | $0.6807 | $0.452668 | $2,480 | $11,921,731 |
| Dec-15 2025 | $0.452346 | $0.440568 | $1.2065 | $0.454499 | $1,748 | $7,922,362 |
| Dec-14 2025 | $0.486343 | $0.434403 | $0.494337 | $0.455238 | $1,744 | $8,517,783 |
| Dec-13 2025 | $0.455168 | $0.455168 | $1.5361 | $1.0225 | $2,295 | $7,971,786 |
| Dec-12 2025 | $1.0224 | $0.711804 | $1.7309 | $0.714286 | $1,341 | $17,906,993 |
| Dec-11 2025 | $0.714212 | $0.554457 | $0.915959 | $0.583076 | $2,084 | $12,508,663 |
| Dec-10 2025 | $0.583631 | $0.568831 | $0.920187 | $0.908166 | $3,028 | $10,221,677 |