Cap Mercado $4.43T 2.85%
Volumen 24h $407.57B 4.18%
BTC % 54.08% -0.53%
ETH % 12.18% 0.65%
Monedas 33.308 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin Gold BTG

Precios Históricos de Bitcoin Gold (BTG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2025 $1.7680 $1.4463 $1.7847 $1.5451 $24,045 $30,964,700
Sep-30 2025 $1.5176 $1.4202 $1.7009 $1.7009 $12,883 $26,579,914
Sep-29 2025 $1.7007 $1.5342 $1.8423 $1.6722 $19,645 $29,786,365
Sep-28 2025 $1.7093 $1.7076 $1.9329 $1.9217 $17,426 $29,937,604
Sep-27 2025 $1.8281 $1.4949 $1.9773 $1.8881 $51,833 $32,018,456
Sep-26 2025 $1.4712 $1.2473 $1.4712 $1.3806 $56,227 $25,767,552
Sep-25 2025 $1.3648 $1.2556 $1.5134 $1.4332 $48,095 $23,904,679
Sep-24 2025 $1.3110 $1.1579 $1.4345 $1.1817 $14,999 $22,961,065
Sep-23 2025 $1.1979 $0.930577 $1.2681 $1.1822 $17,060 $20,980,022
Sep-22 2025 $1.1690 $1.0641 $1.4309 $1.4309 $74,588 $20,474,742
Sep-21 2025 $1.3678 $0.836686 $1.3678 $0.86083 $46,805 $23,957,273
Sep-20 2025 $0.899461 $0.730227 $0.918249 $0.731189 $23,803 $15,753,106
Sep-19 2025 $0.728191 $0.727976 $1.2509 $0.830984 $3,174 $12,753,486
Sep-18 2025 $0.827728 $0.734711 $0.828013 $0.734711 $4,116 $14,496,769
Sep-17 2025 $0.734754 $0.734055 $0.822564 $0.799781 $6,754 $12,868,430

Análisis de precios históricos y de mercado de Bitcoin Gold (BTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2901 días, desde el día 23-10-2017.