Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Bitcoin Gold (BTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $22.30 | $21.74 | $22.87 | $22.38 | $3,415,812 | $390,564,956 |
| Aug-29 2024 | $22.40 | $22.12 | $22.76 | $22.27 | $1,146,139 | $392,330,354 |
| Aug-28 2024 | $22.31 | $21.91 | $22.65 | $22.35 | $1,455,064 | $390,910,270 |
| Aug-27 2024 | $22.40 | $22.10 | $23.62 | $23.11 | $3,054,157 | $392,344,648 |
| Aug-26 2024 | $23.14 | $23.06 | $24.19 | $24.06 | $2,222,433 | $405,368,450 |
| Aug-25 2024 | $24.21 | $23.73 | $24.82 | $24.24 | $4,524,327 | $424,090,909 |
| Aug-24 2024 | $24.23 | $23.66 | $24.41 | $24.14 | $2,768,323 | $424,414,293 |
| Aug-23 2024 | $24.13 | $22.16 | $24.25 | $22.79 | $3,326,452 | $422,651,259 |
| Aug-22 2024 | $22.85 | $22.61 | $23.29 | $23.17 | $2,801,994 | $400,346,988 |
| Aug-21 2024 | $23.12 | $22.53 | $23.81 | $22.77 | $8,224,818 | $405,031,766 |
| Aug-20 2024 | $22.38 | $21.47 | $22.93 | $22.29 | $2,284,948 | $392,096,428 |
| Aug-19 2024 | $22.24 | $21.01 | $22.29 | $22.17 | $1,724,017 | $389,532,264 |
| Aug-18 2024 | $22.06 | $20.83 | $22.47 | $22.32 | $1,444,146 | $386,460,068 |
| Aug-17 2024 | $22.35 | $21.20 | $22.54 | $22.54 | $899,656 | $391,502,942 |
| Aug-16 2024 | $22.53 | $21.90 | $23.02 | $22.35 | $3,826,735 | $394,728,009 |