Cap Mercado $3.46T
-3.48%
Volumen 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Gold (BTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.709988 | $0.698936 | $0.9927 | $0.952965 | $3,136 | $12,434,682 |
| May-28 2025 | $0.951342 | $0.707132 | $0.952838 | $0.721274 | $3,839 | $16,661,738 |
| May-27 2025 | $0.721237 | $0.686129 | $0.861494 | $0.861494 | $16,853 | $12,631,697 |
| May-26 2025 | $0.720271 | $0.720271 | $0.865736 | $0.836858 | $5,956 | $12,614,789 |
| May-25 2025 | $0.836944 | $0.725108 | $0.865011 | $0.735226 | $10,756 | $14,658,185 |
| May-24 2025 | $0.735145 | $0.723043 | $0.822538 | $0.738998 | $6,527 | $12,875,287 |
| May-23 2025 | $0.741029 | $0.679912 | $1.9252 | $0.729599 | $12,040 | $12,978,330 |
| May-22 2025 | $0.730096 | $0.717968 | $0.862688 | $0.795365 | $6,976 | $12,786,853 |
| May-21 2025 | $0.833396 | $0.719179 | $0.837037 | $0.720109 | $7,589 | $14,596,042 |
| May-20 2025 | $0.720216 | $0.720136 | $0.79105 | $0.727949 | $7,718 | $12,613,823 |
| May-19 2025 | $0.728074 | $0.689079 | $0.77647 | $0.730008 | $6,255 | $12,751,443 |
| May-18 2025 | $0.730368 | $0.725001 | $0.893661 | $0.732724 | $14,043 | $12,791,611 |
| May-17 2025 | $0.732578 | $0.729015 | $0.832492 | $0.807997 | $17,980 | $12,830,316 |
| May-16 2025 | $0.808216 | $0.738108 | $0.826898 | $0.77986 | $9,780 | $14,155,044 |
| May-15 2025 | $0.745407 | $0.723894 | $0.822298 | $0.737393 | $22,106 | $13,055,010 |