Cap Mercado $2.39T
-0.81%
Volumen 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Gold (BTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.639423 | $0.550527 | $0.772541 | $0.772541 | $6,097 | $11,198,813 |
| Feb-22 2026 | $0.772356 | $0.772196 | $1.5138 | $1.0991 | $1,864 | $13,526,992 |
| Feb-21 2026 | $1.0988 | $0.834181 | $1.1452 | $0.892029 | $1,134 | $19,245,027 |
| Feb-20 2026 | $0.892962 | $0.88829 | $1.4044 | $1.3603 | $1,440 | $15,639,273 |
| Feb-19 2026 | $1.1993 | $1.0467 | $1.4940 | $1.4858 | $1,118 | $21,005,225 |
| Feb-18 2026 | $1.6445 | $0.542214 | $5.834 | $0.543432 | $794 | $28,802,879 |
| Feb-17 2026 | $0.543944 | $0.543944 | $1.6091 | $0.732431 | $1,243 | $9,526,608 |
| Feb-16 2026 | $0.732006 | $0.612621 | $1.0182 | $0.645472 | $1,914 | $12,820,312 |
| Feb-15 2026 | $0.645058 | $0.576138 | $0.87289 | $0.857273 | $5,274 | $11,297,509 |
| Feb-14 2026 | $0.857904 | $0.662187 | $2.3394 | $0.662187 | $1,384 | $15,025,282 |
| Feb-13 2026 | $0.661268 | $0.468176 | $0.661268 | $0.607497 | $2,876 | $11,581,412 |
| Feb-12 2026 | $0.590302 | $0.453813 | $1.5207 | $0.453813 | $4,132 | $10,338,519 |
| Feb-11 2026 | $0.453995 | $0.442305 | $1.5295 | $1.5295 | $927 | $7,951,250 |
| Feb-10 2026 | $1.5246 | $0.833716 | $1.5942 | $0.83859 | $828 | $26,702,479 |
| Feb-09 2026 | $0.8404 | $0.749891 | $0.956908 | $0.811699 | $1,286 | $14,718,702 |