Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Cash (BCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $325.17 | $316.45 | $326.72 | $322.46 | $163,942,881 | $6,423,521,380 |
| Aug-29 2024 | $322.42 | $318.38 | $330.68 | $322.28 | $166,797,701 | $6,369,095,124 |
| Aug-28 2024 | $322.37 | $315.39 | $329.14 | $324.38 | $223,978,926 | $6,368,006,824 |
| Aug-27 2024 | $324.67 | $318.63 | $347.00 | $342.33 | $225,949,715 | $6,413,162,140 |
| Aug-26 2024 | $342.32 | $340.63 | $357.95 | $356.57 | $239,409,595 | $6,761,707,914 |
| Aug-25 2024 | $356.10 | $351.16 | $364.11 | $363.74 | $228,400,601 | $7,033,725,855 |
| Aug-24 2024 | $363.35 | $358.58 | $368.72 | $365.46 | $191,139,456 | $7,176,835,866 |
| Aug-23 2024 | $365.19 | $346.71 | $368.13 | $346.71 | $218,722,567 | $7,212,951,572 |
| Aug-22 2024 | $346.54 | $343.13 | $351.57 | $349.46 | $166,742,336 | $6,844,494,693 |
| Aug-21 2024 | $349.05 | $334.49 | $354.54 | $335.50 | $240,600,533 | $6,893,940,780 |
| Aug-20 2024 | $335.65 | $332.16 | $346.66 | $338.12 | $206,189,983 | $6,629,121,996 |
| Aug-19 2024 | $338.20 | $331.23 | $339.46 | $333.25 | $168,078,137 | $6,679,333,940 |
| Aug-18 2024 | $333.68 | $333.68 | $345.16 | $341.27 | $164,102,215 | $6,589,850,547 |
| Aug-17 2024 | $340.95 | $336.30 | $347.52 | $338.27 | $176,943,755 | $6,733,352,408 |
| Aug-16 2024 | $338.34 | $329.67 | $346.07 | $334.42 | $277,518,640 | $6,681,615,781 |