Cap Mercado $2.57T
1.82%
Volumen 24h $230.97B
6.33%
BTC % 54.66%
0.56%
ETH % 9.59%
-0.52%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Cash (BCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $444.49 | $442.89 | $456.17 | $442.89 | $305,770,832 | $8,892,277,367 |
| Mar-08 2026 | $442.72 | $442.01 | $454.85 | $450.12 | $223,872,039 | $8,856,589,574 |
| Mar-07 2026 | $449.94 | $446.48 | $452.57 | $449.81 | $197,882,306 | $9,000,774,324 |
| Mar-06 2026 | $449.84 | $442.91 | $462.73 | $461.82 | $279,718,391 | $8,998,525,309 |
| Mar-05 2026 | $461.94 | $455.97 | $467.24 | $467.16 | $346,798,325 | $9,240,473,676 |
| Mar-04 2026 | $467.64 | $439.76 | $474.94 | $444.29 | $473,415,664 | $9,354,230,350 |
| Mar-03 2026 | $444.36 | $433.40 | $449.17 | $445.11 | $319,447,712 | $8,888,392,978 |
| Mar-02 2026 | $444.95 | $436.88 | $452.93 | $441.78 | $405,565,797 | $8,899,951,350 |
| Mar-01 2026 | $441.91 | $432.63 | $465.92 | $457.94 | $329,145,090 | $8,839,018,880 |
| Feb-28 2026 | $457.25 | $441.55 | $464.44 | $461.57 | $389,760,095 | $9,145,565,980 |
| Feb-27 2026 | $461.56 | $457.99 | $488.82 | $478.43 | $370,742,406 | $9,231,610,355 |
| Feb-26 2026 | $478.71 | $477.97 | $505.09 | $492.95 | $368,723,718 | $9,574,424,129 |
| Feb-25 2026 | $492.82 | $484.72 | $518.96 | $484.85 | $522,187,460 | $9,856,395,507 |
| Feb-24 2026 | $484.91 | $472.18 | $497.61 | $495.71 | $501,838,879 | $9,698,038,672 |
| Feb-23 2026 | $494.81 | $489.29 | $570.36 | $570.36 | $577,122,952 | $9,895,811,381 |