Cap Mercado $3.65T
1.28%
Volumen 24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Cash (BCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $414.81 | $409.51 | $423.84 | $415.53 | $261,398,541 | $8,244,667,919 |
| May-26 2025 | $415.64 | $413.65 | $426.86 | $422.83 | $243,983,859 | $8,261,002,641 |
| May-25 2025 | $422.85 | $408.41 | $426.91 | $421.57 | $247,777,621 | $8,404,183,866 |
| May-24 2025 | $421.90 | $420.04 | $431.47 | $426.48 | $240,409,402 | $8,384,975,198 |
| May-23 2025 | $425.58 | $425.46 | $454.68 | $444.43 | $519,314,459 | $8,458,007,850 |
| May-22 2025 | $443.91 | $408.62 | $445.17 | $408.62 | $559,413,861 | $8,821,968,310 |
| May-21 2025 | $407.54 | $391.21 | $411.51 | $394.19 | $305,925,011 | $8,099,163,053 |
| May-20 2025 | $394.08 | $384.82 | $397.87 | $392.92 | $218,700,549 | $7,831,418,402 |
| May-19 2025 | $392.89 | $376.51 | $408.12 | $406.52 | $274,592,762 | $7,807,539,544 |
| May-18 2025 | $406.81 | $391.53 | $407.64 | $392.11 | $271,577,964 | $8,084,072,845 |
| May-17 2025 | $391.98 | $386.87 | $401.23 | $395.91 | $243,531,787 | $7,789,051,937 |
| May-16 2025 | $395.88 | $393.88 | $403.44 | $395.91 | $235,045,682 | $7,866,375,946 |
| May-15 2025 | $395.70 | $384.12 | $404.69 | $402.69 | $288,151,652 | $7,862,618,865 |
| May-14 2025 | $402.68 | $399.63 | $413.17 | $411.50 | $250,999,401 | $8,001,265,348 |
| May-13 2025 | $411.30 | $392.45 | $415.51 | $410.51 | $278,987,880 | $8,172,347,861 |