Cap Mercado $3.53T
1.46%
Volumen 24h $276.66B
14.43%
BTC % 58.79%
-0.22%
ETH % 8.55%
0.93%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin BEP2 (BTCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $104,511.61 | $102,984.91 | $104,511.61 | $103,007.58 | $27,057,691 | $6,815,244,540 |
| May-09 2025 | $103,009.57 | $102,629.85 | $103,762.71 | $102,918.38 | $44,396,061 | $6,717,296,181 |
| May-08 2025 | $103,052.08 | $97,136.47 | $103,620.35 | $97,136.47 | $43,502,185 | $6,720,067,508 |
| May-07 2025 | $97,244.41 | $96,340.60 | $97,384.01 | $96,914.88 | $28,883,795 | $6,341,346,805 |
| May-06 2025 | $96,263.07 | $93,832.13 | $96,263.07 | $94,652.76 | $24,896,407 | $6,277,287,947 |
| May-05 2025 | $94,956.29 | $93,875.78 | $94,956.29 | $94,421.96 | $24,482,842 | $6,192,058,087 |
| May-04 2025 | $94,763.03 | $94,763.03 | $96,075.15 | $95,958.98 | $14,252,301 | $6,179,454,210 |
| May-03 2025 | $96,230.27 | $96,059.91 | $96,865.92 | $96,865.92 | $10,845,104 | $6,275,131,738 |
| May-02 2025 | $96,792.53 | $96,610.72 | $97,667.19 | $96,612.02 | $22,371,517 | $6,311,795,244 |
| May-01 2025 | $96,497.82 | $94,268.70 | $97,210.55 | $94,268.70 | $24,695,405 | $6,292,577,474 |
| Apr-30 2025 | $94,243.53 | $93,455.14 | $95,070.43 | $94,420.11 | $32,438,223 | $6,145,558,884 |
| Apr-29 2025 | $94,036.69 | $94,036.69 | $95,343.09 | $94,946.53 | $33,584,645 | $6,132,067,377 |
| Apr-28 2025 | $94,933.21 | $93,122.87 | $95,305.63 | $93,624.33 | $36,997,278 | $6,190,439,286 |
| Apr-27 2025 | $93,836.63 | $93,836.63 | $94,946.06 | $94,883.34 | $18,310,621 | $6,118,931,388 |
| Apr-26 2025 | $94,717.51 | $94,081.80 | $94,960.79 | $94,804.24 | $16,845,520 | $6,176,372,378 |