Cap Mercado ₱153.12T
0.44%
Volumen 24h ₱10.61T
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-20 2024 | ₱3,919,983.79 | ₱3,886,065.04 | ₱3,939,137.33 | ₱3,903,182.35 | ₱743,311,354 | ₱224,225,876,456 |
Jul-19 2024 | ₱3,909,147.45 | ₱3,715,839.14 | ₱3,922,564.89 | ₱3,726,189.99 | ₱2,216,385,961 | ₱223,606,019,766 |
Jul-18 2024 | ₱3,736,485.67 | ₱3,714,077.36 | ₱3,798,253.99 | ₱3,742,422.70 | ₱1,773,727,351 | ₱213,729,520,330 |
Jul-17 2024 | ₱3,755,447.51 | ₱3,747,599.39 | ₱3,848,841.58 | ₱3,807,933.01 | ₱2,011,084,577 | ₱214,814,065,805 |
Jul-16 2024 | ₱3,789,282.21 | ₱3,662,234.97 | ₱3,796,817.01 | ₱3,783,635.61 | ₱2,983,616,440 | ₱216,749,426,381 |
Jul-15 2024 | ₱3,772,123.03 | ₱3,552,236.05 | ₱3,772,123.03 | ₱3,552,236.05 | ₱2,098,254,823 | ₱215,767,863,669 |
Jul-14 2024 | ₱3,566,124.23 | ₱3,472,887.97 | ₱3,566,124.23 | ₱3,472,887.97 | ₱1,084,550,911 | ₱203,984,579,072 |
Jul-13 2024 | ₱3,482,656.69 | ₱3,376,977.80 | ₱3,482,656.69 | ₱3,376,977.80 | ₱763,402,863 | ₱199,210,143,666 |
Jul-12 2024 | ₱3,374,287.80 | ₱3,322,879.23 | ₱3,401,266.92 | ₱3,352,297.25 | ₱1,513,427,761 | ₱193,008,910,865 |
Jul-11 2024 | ₱3,346,614.19 | ₱3,346,614.19 | ₱3,432,184.80 | ₱3,366,317.08 | ₱2,084,203,524 | ₱191,425,983,048 |
Jul-10 2024 | ₱3,368,379.56 | ₱3,349,298.18 | ₱3,456,270.22 | ₱3,379,012.45 | ₱1,648,767,901 | ₱192,670,892,801 |
Jul-09 2024 | ₱3,386,628.06 | ₱3,305,470.57 | ₱3,386,628.06 | ₱3,305,470.57 | ₱1,699,730,339 | ₱193,714,687,393 |
Jul-08 2024 | ₱3,313,443.33 | ₱3,182,368.73 | ₱3,368,144.27 | ₱3,261,731.59 | ₱2,516,187,954 | ₱189,528,336,485 |
Jul-07 2024 | ₱3,297,505.96 | ₱3,297,505.96 | ₱3,397,547.08 | ₱3,396,320.20 | ₱1,169,036,123 | ₱188,616,190,133 |
Jul-06 2024 | ₱3,402,344.05 | ₱3,286,665.25 | ₱3,402,344.05 | ₱3,305,238.23 | ₱900,138,047 | ₱194,612,892,144 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1859 días, desde el día 20-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.4195 PHP.