Cap Mercado ₽224.78T
-4.23%
Volumen 24h ₽12.80T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽21.87 | ₽21.85 | ₽24.27 | ₽24.27 | ₽71,619,066 | ₽224,764,177 |
May-04 2024 | ₽24.27 | ₽21.92 | ₽24.31 | ₽21.94 | ₽143,825,151 | ₽249,481,758 |
May-03 2024 | ₽21.94 | ₽21.92 | ₽21.97 | ₽21.92 | ₽148,810,476 | ₽225,511,460 |
May-02 2024 | ₽21.93 | ₽21.89 | ₽21.94 | ₽21.89 | ₽49,868,233 | ₽225,387,240 |
May-01 2024 | ₽21.88 | ₽21.88 | ₽21.95 | ₽21.90 | ₽144,529,461 | ₽224,917,350 |
Apr-30 2024 | ₽21.89 | ₽21.89 | ₽21.94 | ₽21.92 | ₽150,174,796 | ₽225,025,497 |
Apr-29 2024 | ₽21.92 | ₽21.90 | ₽22.70 | ₽21.91 | ₽41,575,130 | ₽225,280,057 |
Apr-28 2024 | ₽21.92 | ₽21.82 | ₽21.92 | ₽21.91 | ₽146,263,349 | ₽225,267,730 |
Apr-27 2024 | ₽21.90 | ₽21.81 | ₽22.07 | ₽21.91 | ₽32,737,866 | ₽225,104,219 |
Apr-26 2024 | ₽21.91 | ₽21.89 | ₽23.28 | ₽21.91 | ₽90,065,974 | ₽225,212,007 |
Apr-25 2024 | ₽21.92 | ₽21.91 | ₽21.95 | ₽21.91 | ₽223,834,052 | ₽225,353,161 |
Apr-24 2024 | ₽21.90 | ₽21.89 | ₽21.94 | ₽21.93 | ₽219,191,683 | ₽225,139,683 |
Apr-23 2024 | ₽21.95 | ₽20.95 | ₽21.99 | ₽21.93 | ₽97,517,293 | ₽225,621,411 |
Apr-22 2024 | ₽21.93 | ₽21.92 | ₽21.96 | ₽21.93 | ₽174,596,319 | ₽225,434,028 |
Apr-21 2024 | ₽21.92 | ₽21.92 | ₽21.96 | ₽21.95 | ₽64,700,069 | ₽225,289,024 |
Análisis de precios históricos y de mercado de Bitcoin Bam (BTCBAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1113 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.