Cap Mercado £1.99T
-0.34%
Volumen 24h £96.12B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.190437 | £0.190328 | £0.211383 | £0.211383 | £623,603 | £1,957,071 |
May-04 2024 | £0.211379 | £0.190946 | £0.211743 | £0.191052 | £1,252,317 | £2,172,293 |
May-03 2024 | £0.19107 | £0.190888 | £0.19131 | £0.190888 | £1,295,726 | £1,963,578 |
May-02 2024 | £0.190964 | £0.190612 | £0.191085 | £0.190612 | £434,214 | £1,962,497 |
May-01 2024 | £0.190566 | £0.190566 | £0.191178 | £0.190715 | £1,258,450 | £1,958,405 |
Apr-30 2024 | £0.190658 | £0.190632 | £0.19112 | £0.190865 | £1,307,605 | £1,959,347 |
Apr-29 2024 | £0.190874 | £0.190773 | £0.197734 | £0.190861 | £362,004 | £1,961,563 |
Apr-28 2024 | £0.190863 | £0.190072 | £0.190863 | £0.190801 | £1,273,547 | £1,961,456 |
Apr-27 2024 | £0.190725 | £0.189936 | £0.192209 | £0.190781 | £285,056 | £1,960,032 |
Apr-26 2024 | £0.190816 | £0.190619 | £0.202704 | £0.190816 | £784,224 | £1,960,971 |
Apr-25 2024 | £0.190936 | £0.190786 | £0.19118 | £0.190786 | £1,948,973 | £1,962,200 |
Apr-24 2024 | £0.190755 | £0.190636 | £0.191091 | £0.190996 | £1,908,550 | £1,960,341 |
Apr-23 2024 | £0.191163 | £0.182485 | £0.191494 | £0.191014 | £849,105 | £1,964,536 |
Apr-22 2024 | £0.191004 | £0.190942 | £0.19124 | £0.191015 | £1,520,249 | £1,962,904 |
Apr-21 2024 | £0.190881 | £0.190881 | £0.191264 | £0.191173 | £563,358 | £1,961,641 |
Análisis de precios históricos y de mercado de Bitcoin Bam (BTCBAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1113 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.