Cap Mercado €2.29T
-3.37%
Volumen 24h €136.43B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.222387 | €0.22226 | €0.246847 | €0.246847 | €728,227 | €2,285,416 |
May-04 2024 | €0.246843 | €0.222982 | €0.247268 | €0.223106 | €1,462,423 | €2,536,746 |
May-03 2024 | €0.223126 | €0.222914 | €0.223406 | €0.222914 | €1,513,114 | €2,293,014 |
May-02 2024 | €0.223003 | €0.222591 | €0.223145 | €0.222591 | €507,063 | €2,291,751 |
May-01 2024 | €0.222538 | €0.222538 | €0.223252 | €0.222712 | €1,469,584 | €2,286,973 |
Apr-30 2024 | €0.222645 | €0.222615 | €0.223185 | €0.222887 | €1,526,986 | €2,288,073 |
Apr-29 2024 | €0.222897 | €0.222779 | €0.230909 | €0.222882 | €422,738 | €2,290,661 |
Apr-28 2024 | €0.222885 | €0.221961 | €0.222885 | €0.222812 | €1,487,215 | €2,290,536 |
Apr-27 2024 | €0.222723 | €0.221802 | €0.224456 | €0.222789 | €332,881 | €2,288,873 |
Apr-26 2024 | €0.22283 | €0.2226 | €0.236713 | €0.22283 | €915,796 | €2,289,969 |
Apr-25 2024 | €0.22297 | €0.222795 | €0.223255 | €0.222795 | €2,275,958 | €2,291,405 |
Apr-24 2024 | €0.222758 | €0.22262 | €0.223151 | €0.22304 | €2,228,754 | €2,289,234 |
Apr-23 2024 | €0.223235 | €0.213101 | €0.223622 | €0.223061 | €991,562 | €2,294,132 |
Apr-22 2024 | €0.22305 | €0.222977 | €0.223325 | €0.223062 | €1,775,306 | €2,292,227 |
Apr-21 2024 | €0.222906 | €0.222906 | €0.223353 | €0.223247 | €657,874 | €2,290,752 |
Análisis de precios históricos y de mercado de Bitcoin Bam (BTCBAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1113 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.