Cap Mercado MX$41.89T
-2.81%
Volumen 24h MX$2.51T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$4.0418 | MX$4.0395 | MX$4.4864 | MX$4.4864 | MX$13,235,508 | MX$41,537,374 |
May-04 2024 | MX$4.4863 | MX$4.0526 | MX$4.4941 | MX$4.0549 | MX$26,579,499 | MX$46,105,288 |
May-03 2024 | MX$4.0553 | MX$4.0514 | MX$4.0604 | MX$4.0514 | MX$27,500,808 | MX$41,675,476 |
May-02 2024 | MX$4.0530 | MX$4.0456 | MX$4.0556 | MX$4.0456 | MX$9,215,861 | MX$41,652,519 |
May-01 2024 | MX$4.0446 | MX$4.0446 | MX$4.0576 | MX$4.0477 | MX$26,709,658 | MX$41,565,681 |
Apr-30 2024 | MX$4.0465 | MX$4.0460 | MX$4.0563 | MX$4.0509 | MX$27,752,940 | MX$41,585,668 |
Apr-29 2024 | MX$4.0511 | MX$4.0490 | MX$4.1967 | MX$4.0508 | MX$7,683,261 | MX$41,632,711 |
Apr-28 2024 | MX$4.0509 | MX$4.0341 | MX$4.0509 | MX$4.0496 | MX$27,030,088 | MX$41,630,433 |
Apr-27 2024 | MX$4.0479 | MX$4.0312 | MX$4.0794 | MX$4.0491 | MX$6,050,097 | MX$41,600,216 |
Apr-26 2024 | MX$4.0499 | MX$4.0457 | MX$4.3022 | MX$4.0499 | MX$16,644,575 | MX$41,620,135 |
Apr-25 2024 | MX$4.0524 | MX$4.0493 | MX$4.0576 | MX$4.0493 | MX$41,365,483 | MX$41,646,221 |
Apr-24 2024 | MX$4.0486 | MX$4.0461 | MX$4.0557 | MX$4.0537 | MX$40,507,554 | MX$41,606,770 |
Apr-23 2024 | MX$4.0572 | MX$3.8731 | MX$4.0643 | MX$4.0541 | MX$18,021,610 | MX$41,695,795 |
Apr-22 2024 | MX$4.0539 | MX$4.0526 | MX$4.0589 | MX$4.0541 | MX$32,266,141 | MX$41,661,166 |
Apr-21 2024 | MX$4.0513 | MX$4.0513 | MX$4.0594 | MX$4.0575 | MX$11,956,847 | MX$41,634,368 |
Análisis de precios históricos y de mercado de Bitcoin Bam (BTCBAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1113 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.