Cap Mercado HK$19.45T
-2.16%
Volumen 24h HK$969.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.8718 | HK$1.8707 | HK$2.0776 | HK$2.0776 | HK$6,129,422 | HK$19,236,143 |
May-04 2024 | HK$2.0776 | HK$1.8768 | HK$2.0812 | HK$1.8778 | HK$12,309,084 | HK$21,351,564 |
May-03 2024 | HK$1.8780 | HK$1.8762 | HK$1.8803 | HK$1.8762 | HK$12,735,746 | HK$19,300,098 |
May-02 2024 | HK$1.8770 | HK$1.8735 | HK$1.8781 | HK$1.8735 | HK$4,267,906 | HK$19,289,467 |
May-01 2024 | HK$1.8730 | HK$1.8730 | HK$1.8790 | HK$1.8745 | HK$12,369,361 | HK$19,249,252 |
Apr-30 2024 | HK$1.8739 | HK$1.8737 | HK$1.8785 | HK$1.8760 | HK$12,852,510 | HK$19,258,507 |
Apr-29 2024 | HK$1.8761 | HK$1.8751 | HK$1.9435 | HK$1.8759 | HK$3,558,152 | HK$19,280,294 |
Apr-28 2024 | HK$1.8760 | HK$1.8682 | HK$1.8760 | HK$1.8753 | HK$12,517,754 | HK$19,279,239 |
Apr-27 2024 | HK$1.8746 | HK$1.8668 | HK$1.8892 | HK$1.8751 | HK$2,801,827 | HK$19,265,245 |
Apr-26 2024 | HK$1.8755 | HK$1.8736 | HK$1.9923 | HK$1.8755 | HK$7,708,176 | HK$19,274,470 |
Apr-25 2024 | HK$1.8767 | HK$1.8752 | HK$1.8791 | HK$1.8752 | HK$19,156,539 | HK$19,286,550 |
Apr-24 2024 | HK$1.8749 | HK$1.8737 | HK$1.8782 | HK$1.8773 | HK$18,759,228 | HK$19,268,280 |
Apr-23 2024 | HK$1.8789 | HK$1.7936 | HK$1.8822 | HK$1.8774 | HK$8,345,888 | HK$19,309,508 |
Apr-22 2024 | HK$1.8773 | HK$1.8767 | HK$1.8797 | HK$1.8774 | HK$14,942,593 | HK$19,293,471 |
Apr-21 2024 | HK$1.8761 | HK$1.8761 | HK$1.8799 | HK$1.8790 | HK$5,537,269 | HK$19,281,061 |
Análisis de precios históricos y de mercado de Bitcoin Bam (BTCBAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1113 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.