Cap Mercado Bs.90.00T
-1.43%
Volumen 24h Bs.4.85T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.254015 | Bs.0.254015 | Bs.0.260921 | Bs.0.256677 | Bs.28,466 | - |
May-05 2024 | Bs.0.256926 | Bs.0.24605 | Bs.0.256926 | Bs.0.248316 | Bs.93,232 | - |
May-04 2024 | Bs.0.248252 | Bs.0.248252 | Bs.0.250459 | Bs.0.249353 | Bs.46,687 | - |
May-03 2024 | Bs.0.249872 | Bs.0.242931 | Bs.0.250681 | Bs.0.244563 | Bs.41,926 | - |
May-02 2024 | Bs.0.245521 | Bs.0.241952 | Bs.0.249256 | Bs.0.24444 | Bs.92,912 | - |
May-01 2024 | Bs.0.243209 | Bs.0.230198 | Bs.0.243209 | Bs.0.238951 | Bs.283,052 | - |
Apr-30 2024 | Bs.0.243786 | Bs.0.229952 | Bs.0.247822 | Bs.0.24723 | Bs.129,726 | - |
Apr-29 2024 | Bs.0.246938 | Bs.0.243281 | Bs.0.252315 | Bs.0.252315 | Bs.54,853 | - |
Apr-28 2024 | Bs.0.25313 | Bs.0.25313 | Bs.0.262961 | Bs.0.261289 | Bs.83,915 | - |
Apr-27 2024 | Bs.0.263287 | Bs.0.257148 | Bs.0.264457 | Bs.0.262739 | Bs.31,059 | - |
Apr-26 2024 | Bs.0.262333 | Bs.0.259811 | Bs.0.266274 | Bs.0.266274 | Bs.62,980 | - |
Apr-25 2024 | Bs.0.268088 | Bs.0.265286 | Bs.0.270918 | Bs.0.269461 | Bs.9,138 | - |
Apr-24 2024 | Bs.0.269461 | Bs.0.269409 | Bs.0.28468 | Bs.0.281267 | Bs.44,083 | - |
Apr-23 2024 | Bs.0.281045 | Bs.0.273489 | Bs.0.281045 | Bs.0.275273 | Bs.170,179 | - |
Apr-22 2024 | Bs.0.275565 | Bs.0.270097 | Bs.0.275565 | Bs.0.270401 | Bs.15,559 | - |
Análisis de precios históricos y de mercado de BitCanna (BCNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1675 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.