Cap Mercado €2.29T -3.69%
Volumen 24h €143.06B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.00646335 €0.00646335 €0.00663906 €0.00653107 €724 -
May-05 2024 €0.00653741 €0.00626067 €0.00653741 €0.00631834 €2,372 -
May-04 2024 €0.0063167 €0.0063167 €0.00637287 €0.00634472 €1,188 -
May-03 2024 €0.00635793 €0.0061813 €0.0063785 €0.00622285 €1,067 -
May-02 2024 €0.00624721 €0.00615641 €0.00634225 €0.0062197 €2,364 -
May-01 2024 €0.0061884 €0.00585733 €0.0061884 €0.00608005 €7,202 -
Apr-30 2024 €0.00620306 €0.00585105 €0.00630575 €0.00629069 €3,301 -
Apr-29 2024 €0.00628327 €0.0061902 €0.00642009 €0.00642009 €1,396 -
Apr-28 2024 €0.00644082 €0.00644082 €0.00669096 €0.00664843 €2,135 -
Apr-27 2024 €0.00669927 €0.00654306 €0.00672904 €0.00668531 €790 -
Apr-26 2024 €0.00667499 €0.00661082 €0.00677527 €0.00677527 €1,603 -
Apr-25 2024 €0.00682143 €0.00675013 €0.00689344 €0.00685637 €233 -
Apr-24 2024 €0.00685636 €0.00685504 €0.00724361 €0.00715677 €1,122 -
Apr-23 2024 €0.0071511 €0.00695886 €0.0071511 €0.00700425 €4,330 -
Apr-22 2024 €0.00701168 €0.00687255 €0.00701168 €0.00688027 €396 -

Análisis de precios históricos y de mercado de BitCanna (BCNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1675 días, desde el día 06-10-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.