Cap Mercado €2.29T
-3.69%
Volumen 24h €143.06B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00646335 | €0.00646335 | €0.00663906 | €0.00653107 | €724 | - |
May-05 2024 | €0.00653741 | €0.00626067 | €0.00653741 | €0.00631834 | €2,372 | - |
May-04 2024 | €0.0063167 | €0.0063167 | €0.00637287 | €0.00634472 | €1,188 | - |
May-03 2024 | €0.00635793 | €0.0061813 | €0.0063785 | €0.00622285 | €1,067 | - |
May-02 2024 | €0.00624721 | €0.00615641 | €0.00634225 | €0.0062197 | €2,364 | - |
May-01 2024 | €0.0061884 | €0.00585733 | €0.0061884 | €0.00608005 | €7,202 | - |
Apr-30 2024 | €0.00620306 | €0.00585105 | €0.00630575 | €0.00629069 | €3,301 | - |
Apr-29 2024 | €0.00628327 | €0.0061902 | €0.00642009 | €0.00642009 | €1,396 | - |
Apr-28 2024 | €0.00644082 | €0.00644082 | €0.00669096 | €0.00664843 | €2,135 | - |
Apr-27 2024 | €0.00669927 | €0.00654306 | €0.00672904 | €0.00668531 | €790 | - |
Apr-26 2024 | €0.00667499 | €0.00661082 | €0.00677527 | €0.00677527 | €1,603 | - |
Apr-25 2024 | €0.00682143 | €0.00675013 | €0.00689344 | €0.00685637 | €233 | - |
Apr-24 2024 | €0.00685636 | €0.00685504 | €0.00724361 | €0.00715677 | €1,122 | - |
Apr-23 2024 | €0.0071511 | €0.00695886 | €0.0071511 | €0.00700425 | €4,330 | - |
Apr-22 2024 | €0.00701168 | €0.00687255 | €0.00701168 | €0.00688027 | €396 | - |
Análisis de precios históricos y de mercado de BitCanna (BCNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1675 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.