Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$248.82B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.011571 | NZ$0.011571 | NZ$0.011885 | NZ$0.011692 | NZ$1,297 | - |
May-05 2024 | NZ$0.011703 | NZ$0.011208 | NZ$0.011703 | NZ$0.011311 | NZ$4,247 | - |
May-04 2024 | NZ$0.011308 | NZ$0.011308 | NZ$0.011409 | NZ$0.011358 | NZ$2,127 | - |
May-03 2024 | NZ$0.011382 | NZ$0.011066 | NZ$0.011419 | NZ$0.01114 | NZ$1,910 | - |
May-02 2024 | NZ$0.011184 | NZ$0.011021 | NZ$0.011354 | NZ$0.011134 | NZ$4,232 | - |
May-01 2024 | NZ$0.011078 | NZ$0.010486 | NZ$0.011078 | NZ$0.010884 | NZ$12,894 | - |
Apr-30 2024 | NZ$0.011105 | NZ$0.010474 | NZ$0.011288 | NZ$0.011261 | NZ$5,909 | - |
Apr-29 2024 | NZ$0.011248 | NZ$0.011082 | NZ$0.011493 | NZ$0.011493 | NZ$2,499 | - |
Apr-28 2024 | NZ$0.01153 | NZ$0.01153 | NZ$0.011978 | NZ$0.011902 | NZ$3,823 | - |
Apr-27 2024 | NZ$0.011993 | NZ$0.011713 | NZ$0.012046 | NZ$0.011968 | NZ$1,415 | - |
Apr-26 2024 | NZ$0.011949 | NZ$0.011835 | NZ$0.012129 | NZ$0.012129 | NZ$2,869 | - |
Apr-25 2024 | NZ$0.012212 | NZ$0.012084 | NZ$0.012341 | NZ$0.012274 | NZ$416 | - |
Apr-24 2024 | NZ$0.012274 | NZ$0.012272 | NZ$0.012967 | NZ$0.012812 | NZ$2,008 | - |
Apr-23 2024 | NZ$0.012802 | NZ$0.012458 | NZ$0.012802 | NZ$0.012539 | NZ$7,752 | - |
Apr-22 2024 | NZ$0.012552 | NZ$0.012303 | NZ$0.012552 | NZ$0.012317 | NZ$709 | - |
Análisis de precios históricos y de mercado de BitCanna (BCNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1675 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.