Cap Mercado £1.98T
-1.35%
Volumen 24h £118.50B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0055466 | £0.0055466 | £0.00569739 | £0.00560471 | £622 | - |
May-05 2024 | £0.00561015 | £0.00537267 | £0.00561015 | £0.00542215 | £2,036 | - |
May-04 2024 | £0.00542075 | £0.00542075 | £0.00546895 | £0.0054448 | £1,019 | - |
May-03 2024 | £0.00545613 | £0.00530456 | £0.00547378 | £0.00534021 | £915 | - |
May-02 2024 | £0.00536112 | £0.00528319 | £0.00544268 | £0.00533751 | £2,029 | - |
May-01 2024 | £0.00531064 | £0.00502654 | £0.00531064 | £0.00521767 | £6,181 | - |
Apr-30 2024 | £0.00532323 | £0.00502115 | £0.00541135 | £0.00539843 | £2,833 | - |
Apr-29 2024 | £0.00539206 | £0.0053122 | £0.00550948 | £0.00550948 | £1,198 | - |
Apr-28 2024 | £0.00552727 | £0.00552727 | £0.00574193 | £0.00570543 | £1,832 | - |
Apr-27 2024 | £0.00574906 | £0.00561501 | £0.0057746 | £0.00573707 | £678 | - |
Apr-26 2024 | £0.00572822 | £0.00567315 | £0.00581428 | £0.00581428 | £1,375 | - |
Apr-25 2024 | £0.00585389 | £0.0057927 | £0.00591569 | £0.00588387 | £200 | - |
Apr-24 2024 | £0.00588386 | £0.00588274 | £0.00621619 | £0.00614166 | £963 | - |
Apr-23 2024 | £0.0061368 | £0.00597182 | £0.0061368 | £0.00601078 | £3,716 | - |
Apr-22 2024 | £0.00601715 | £0.00589776 | £0.00601715 | £0.00590439 | £340 | - |
Análisis de precios históricos y de mercado de BitCanna (BCNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1675 días, desde el día 06-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.