Cap Mercado HK$18.97T
-1.6%
Volumen 24h HK$1.03T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.05437 | HK$0.05437 | HK$0.055848 | HK$0.05494 | HK$6,093 | - |
May-05 2024 | HK$0.054993 | HK$0.052665 | HK$0.054993 | HK$0.05315 | HK$19,956 | - |
May-04 2024 | HK$0.053136 | HK$0.053136 | HK$0.053609 | HK$0.053372 | HK$9,993 | - |
May-03 2024 | HK$0.053483 | HK$0.051997 | HK$0.053656 | HK$0.052347 | HK$8,974 | - |
May-02 2024 | HK$0.052552 | HK$0.051788 | HK$0.053351 | HK$0.05232 | HK$19,887 | - |
May-01 2024 | HK$0.052057 | HK$0.049272 | HK$0.052057 | HK$0.051146 | HK$60,585 | - |
Apr-30 2024 | HK$0.05218 | HK$0.049219 | HK$0.053044 | HK$0.052917 | HK$27,767 | - |
Apr-29 2024 | HK$0.052855 | HK$0.052072 | HK$0.054006 | HK$0.054006 | HK$11,741 | - |
Apr-28 2024 | HK$0.05418 | HK$0.05418 | HK$0.056285 | HK$0.055927 | HK$17,961 | - |
Apr-27 2024 | HK$0.056354 | HK$0.05504 | HK$0.056605 | HK$0.056237 | HK$6,648 | - |
Apr-26 2024 | HK$0.05615 | HK$0.05561 | HK$0.056994 | HK$0.056994 | HK$13,480 | - |
Apr-25 2024 | HK$0.057382 | HK$0.056782 | HK$0.057988 | HK$0.057676 | HK$1,956 | - |
Apr-24 2024 | HK$0.057676 | HK$0.057665 | HK$0.060933 | HK$0.060203 | HK$9,436 | - |
Apr-23 2024 | HK$0.060155 | HK$0.058538 | HK$0.060155 | HK$0.05892 | HK$36,426 | - |
Apr-22 2024 | HK$0.058982 | HK$0.057812 | HK$0.058982 | HK$0.057877 | HK$3,330 | - |
Análisis de precios históricos y de mercado de BitCanna (BCNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1675 días, desde el día 07-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.