Cap Mercado Bs.83.23T
-2.37%
Volumen 24h Bs.7.72T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2023 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | - | - |
Aug-31 2023 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | - | - |
Aug-30 2023 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | - | - |
Aug-29 2023 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | - | - |
Aug-28 2023 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | - | - |
Aug-27 2023 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | - | - |
Aug-26 2023 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | Bs.0.952933 | - | - |
Aug-25 2023 | Bs.0.952933 | Bs.0.948903 | Bs.0.953013 | Bs.0.952331 | - | - |
Aug-24 2023 | Bs.0.95082 | Bs.0.947421 | Bs.0.965997 | Bs.0.964132 | - | - |
Aug-23 2023 | Bs.0.965501 | Bs.0.941924 | Bs.0.969164 | Bs.0.95146 | - | - |
Aug-22 2023 | Bs.0.945471 | Bs.0.936497 | Bs.0.95161 | Bs.0.95161 | - | - |
Aug-21 2023 | Bs.0.952637 | Bs.0.945848 | Bs.0.953319 | Bs.0.952304 | - | - |
Aug-20 2023 | Bs.0.953278 | Bs.0.949848 | Bs.0.954473 | Bs.0.952012 | - | - |
Aug-19 2023 | Bs.0.950651 | Bs.0.941283 | Bs.0.952857 | Bs.0.949125 | - | - |
Aug-18 2023 | Bs.0.949176 | Bs.0.939032 | Bs.0.975844 | Bs.0.975844 | - | - |
Análisis de precios históricos y de mercado de Bit (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.