Cap Mercado NZ$3.83T
-2.47%
Volumen 24h NZ$358.67B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2023 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | - | - |
Aug-31 2023 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | - | - |
Aug-30 2023 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | - | - |
Aug-29 2023 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | - | - |
Aug-28 2023 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | - | - |
Aug-27 2023 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | - | - |
Aug-26 2023 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | NZ$0.044136 | - | - |
Aug-25 2023 | NZ$0.044136 | NZ$0.043949 | NZ$0.044139 | NZ$0.044108 | - | - |
Aug-24 2023 | NZ$0.044038 | NZ$0.04388 | NZ$0.044741 | NZ$0.044654 | - | - |
Aug-23 2023 | NZ$0.044718 | NZ$0.043626 | NZ$0.044888 | NZ$0.044067 | - | - |
Aug-22 2023 | NZ$0.04379 | NZ$0.043375 | NZ$0.044074 | NZ$0.044074 | - | - |
Aug-21 2023 | NZ$0.044122 | NZ$0.043808 | NZ$0.044154 | NZ$0.044107 | - | - |
Aug-20 2023 | NZ$0.044152 | NZ$0.043993 | NZ$0.044207 | NZ$0.044093 | - | - |
Aug-19 2023 | NZ$0.04403 | NZ$0.043596 | NZ$0.044132 | NZ$0.043959 | - | - |
Aug-18 2023 | NZ$0.043962 | NZ$0.043492 | NZ$0.045197 | NZ$0.045197 | - | - |
Análisis de precios históricos y de mercado de Bit (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.