Cap Mercado €2.12T
-2.98%
Volumen 24h €197.92B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2023 | €0.024408 | €0.024408 | €0.024408 | €0.024408 | - | - |
Aug-31 2023 | €0.024408 | €0.024408 | €0.024408 | €0.024408 | - | - |
Aug-30 2023 | €0.024408 | €0.024408 | €0.024408 | €0.024408 | - | - |
Aug-29 2023 | €0.024408 | €0.024408 | €0.024408 | €0.024408 | - | - |
Aug-28 2023 | €0.024408 | €0.024408 | €0.024408 | €0.024408 | - | - |
Aug-27 2023 | €0.024408 | €0.024408 | €0.024408 | €0.024408 | - | - |
Aug-26 2023 | €0.024408 | €0.024408 | €0.024408 | €0.024408 | - | - |
Aug-25 2023 | €0.024408 | €0.024305 | €0.02441 | €0.024392 | - | - |
Aug-24 2023 | €0.024354 | €0.024267 | €0.024742 | €0.024695 | - | - |
Aug-23 2023 | €0.02473 | €0.024126 | €0.024824 | €0.02437 | - | - |
Aug-22 2023 | €0.024217 | €0.023987 | €0.024374 | €0.024374 | - | - |
Aug-21 2023 | €0.0244 | €0.024226 | €0.024418 | €0.024392 | - | - |
Aug-20 2023 | €0.024417 | €0.024329 | €0.024447 | €0.024384 | - | - |
Aug-19 2023 | €0.024349 | €0.024109 | €0.024406 | €0.02431 | - | - |
Aug-18 2023 | €0.024312 | €0.024052 | €0.024995 | €0.024995 | - | - |
Análisis de precios históricos y de mercado de Bit (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.