Cap Mercado €2.12T -2.98%
Volumen 24h €197.92B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Monedas 26.920 +15
Exchanges 885
Ultima actualización 58 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-01 2023 €0.024408 €0.024408 €0.024408 €0.024408 - -
Aug-31 2023 €0.024408 €0.024408 €0.024408 €0.024408 - -
Aug-30 2023 €0.024408 €0.024408 €0.024408 €0.024408 - -
Aug-29 2023 €0.024408 €0.024408 €0.024408 €0.024408 - -
Aug-28 2023 €0.024408 €0.024408 €0.024408 €0.024408 - -
Aug-27 2023 €0.024408 €0.024408 €0.024408 €0.024408 - -
Aug-26 2023 €0.024408 €0.024408 €0.024408 €0.024408 - -
Aug-25 2023 €0.024408 €0.024305 €0.02441 €0.024392 - -
Aug-24 2023 €0.024354 €0.024267 €0.024742 €0.024695 - -
Aug-23 2023 €0.02473 €0.024126 €0.024824 €0.02437 - -
Aug-22 2023 €0.024217 €0.023987 €0.024374 €0.024374 - -
Aug-21 2023 €0.0244 €0.024226 €0.024418 €0.024392 - -
Aug-20 2023 €0.024417 €0.024329 €0.024447 €0.024384 - -
Aug-19 2023 €0.024349 €0.024109 €0.024406 €0.02431 - -
Aug-18 2023 €0.024312 €0.024052 €0.024995 €0.024995 - -

Análisis de precios históricos y de mercado de Bit (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 877 días, desde el día 07-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.