Cap Mercado MX$38.69T
0.16%
Volumen 24h MX$2.96T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2023 | MX$0.443705 | MX$0.443705 | MX$0.443705 | MX$0.443705 | - | - |
Aug-31 2023 | MX$0.443705 | MX$0.443705 | MX$0.443705 | MX$0.443705 | - | - |
Aug-30 2023 | MX$0.443705 | MX$0.443705 | MX$0.443705 | MX$0.443705 | - | - |
Aug-29 2023 | MX$0.443705 | MX$0.443705 | MX$0.443705 | MX$0.443705 | - | - |
Aug-28 2023 | MX$0.443705 | MX$0.443705 | MX$0.443705 | MX$0.443705 | - | - |
Aug-27 2023 | MX$0.443705 | MX$0.443705 | MX$0.443705 | MX$0.443705 | - | - |
Aug-26 2023 | MX$0.443705 | MX$0.443705 | MX$0.443705 | MX$0.443705 | - | - |
Aug-25 2023 | MX$0.443705 | MX$0.441829 | MX$0.443742 | MX$0.443425 | - | - |
Aug-24 2023 | MX$0.442721 | MX$0.441139 | MX$0.449788 | MX$0.44892 | - | - |
Aug-23 2023 | MX$0.449557 | MX$0.438579 | MX$0.451263 | MX$0.443019 | - | - |
Aug-22 2023 | MX$0.44023 | MX$0.436052 | MX$0.443089 | MX$0.443089 | - | - |
Aug-21 2023 | MX$0.443567 | MX$0.440406 | MX$0.443885 | MX$0.443412 | - | - |
Aug-20 2023 | MX$0.443866 | MX$0.442269 | MX$0.444422 | MX$0.443276 | - | - |
Aug-19 2023 | MX$0.442643 | MX$0.438281 | MX$0.443669 | MX$0.441932 | - | - |
Aug-18 2023 | MX$0.441956 | MX$0.437232 | MX$0.454373 | MX$0.454373 | - | - |
Análisis de precios históricos y de mercado de Bit (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.