Cap Mercado £1.81T
-3.02%
Volumen 24h £155.32B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bit (BITS), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Sep-01 2023 | £0.02088 | £0.02088 | £0.02088 | £0.02088 | - | - |
| Aug-31 2023 | £0.02088 | £0.02088 | £0.02088 | £0.02088 | - | - |
| Aug-30 2023 | £0.02088 | £0.02088 | £0.02088 | £0.02088 | - | - |
| Aug-29 2023 | £0.02088 | £0.02088 | £0.02088 | £0.02088 | - | - |
| Aug-28 2023 | £0.02088 | £0.02088 | £0.02088 | £0.02088 | - | - |
| Aug-27 2023 | £0.02088 | £0.02088 | £0.02088 | £0.02088 | - | - |
| Aug-26 2023 | £0.02088 | £0.02088 | £0.02088 | £0.02088 | - | - |
| Aug-25 2023 | £0.02088 | £0.020792 | £0.020882 | £0.020867 | - | - |
| Aug-24 2023 | £0.020834 | £0.020759 | £0.021166 | £0.021125 | - | - |
| Aug-23 2023 | £0.021155 | £0.020639 | £0.021236 | £0.020848 | - | - |
| Aug-22 2023 | £0.020716 | £0.02052 | £0.020851 | £0.020851 | - | - |
| Aug-21 2023 | £0.020873 | £0.020725 | £0.020888 | £0.020866 | - | - |
| Aug-20 2023 | £0.020888 | £0.020812 | £0.020914 | £0.02086 | - | - |
| Aug-19 2023 | £0.02083 | £0.020625 | £0.020878 | £0.020797 | - | - |
| Aug-18 2023 | £0.020798 | £0.020575 | £0.021382 | £0.021382 | - | - |
Análisis de precios históricos y de mercado de Bit (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.