Market Cap Bs.100.22T -0.66%
Volume 24h Bs.8.84T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Bit BITS

Bit (BITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2023 Bs.0.955475 Bs.0.955475 Bs.0.955475 Bs.0.955475 - -
Aug-31 2023 Bs.0.955475 Bs.0.955475 Bs.0.955475 Bs.0.955475 - -
Aug-30 2023 Bs.0.955475 Bs.0.955475 Bs.0.955475 Bs.0.955475 - -
Aug-29 2023 Bs.0.955475 Bs.0.955475 Bs.0.955475 Bs.0.955475 - -
Aug-28 2023 Bs.0.955475 Bs.0.955475 Bs.0.955475 Bs.0.955475 - -
Aug-27 2023 Bs.0.955475 Bs.0.955475 Bs.0.955475 Bs.0.955475 - -
Aug-26 2023 Bs.0.955475 Bs.0.955475 Bs.0.955475 Bs.0.955475 - -
Aug-25 2023 Bs.0.955475 Bs.0.951434 Bs.0.955555 Bs.0.954871 - -
Aug-24 2023 Bs.0.953357 Bs.0.949949 Bs.0.968574 Bs.0.966704 - -
Aug-23 2023 Bs.0.968076 Bs.0.944436 Bs.0.97175 Bs.0.953998 - -
Aug-22 2023 Bs.0.947993 Bs.0.938995 Bs.0.954149 Bs.0.954149 - -
Aug-21 2023 Bs.0.955178 Bs.0.948371 Bs.0.955862 Bs.0.954844 - -
Aug-20 2023 Bs.0.955821 Bs.0.952382 Bs.0.957019 Bs.0.954551 - -
Aug-19 2023 Bs.0.953187 Bs.0.943794 Bs.0.955398 Bs.0.951656 - -
Aug-18 2023 Bs.0.951708 Bs.0.941537 Bs.0.978447 Bs.0.978447 - -

Historical and market price analysis of Bit (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 877 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.