Market Cap CA$3.72T -0.58%
Volume 24h CA$329.75B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 37 Seconds ago
Bit BITS

Bit (BITS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2023 CA$0.035691 CA$0.035691 CA$0.035691 CA$0.035691 - -
Aug-31 2023 CA$0.035691 CA$0.035691 CA$0.035691 CA$0.035691 - -
Aug-30 2023 CA$0.035691 CA$0.035691 CA$0.035691 CA$0.035691 - -
Aug-29 2023 CA$0.035691 CA$0.035691 CA$0.035691 CA$0.035691 - -
Aug-28 2023 CA$0.035691 CA$0.035691 CA$0.035691 CA$0.035691 - -
Aug-27 2023 CA$0.035691 CA$0.035691 CA$0.035691 CA$0.035691 - -
Aug-26 2023 CA$0.035691 CA$0.035691 CA$0.035691 CA$0.035691 - -
Aug-25 2023 CA$0.035691 CA$0.03554 CA$0.035694 CA$0.035668 - -
Aug-24 2023 CA$0.035612 CA$0.035484 CA$0.03618 CA$0.03611 - -
Aug-23 2023 CA$0.036162 CA$0.035279 CA$0.036299 CA$0.035636 - -
Aug-22 2023 CA$0.035411 CA$0.035075 CA$0.035641 CA$0.035641 - -
Aug-21 2023 CA$0.03568 CA$0.035425 CA$0.035705 CA$0.035667 - -
Aug-20 2023 CA$0.035704 CA$0.035575 CA$0.035749 CA$0.035656 - -
Aug-19 2023 CA$0.035605 CA$0.035255 CA$0.035688 CA$0.035548 - -
Aug-18 2023 CA$0.03555 CA$0.03517 CA$0.036549 CA$0.036549 - -

Historical and market price analysis of Bit (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 877 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36436 CAD.