Cap Mercado NZ$3.95T
4.42%
Volumen 24h NZ$230.81B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00184071 | NZ$0.00182539 | NZ$0.00185157 | NZ$0.00184292 | NZ$2,118 | - |
May-01 2024 | NZ$0.00183505 | NZ$0.00183488 | NZ$0.00184558 | NZ$0.00184173 | NZ$130 | - |
Apr-30 2024 | NZ$0.00184173 | NZ$0.00184173 | NZ$0.00187585 | NZ$0.00187585 | NZ$3,086 | - |
Apr-29 2024 | NZ$0.00187585 | NZ$0.00187243 | NZ$0.00188795 | NZ$0.00188505 | NZ$196 | - |
Apr-28 2024 | NZ$0.00188505 | NZ$0.00188257 | NZ$0.00188505 | NZ$0.00188257 | NZ$33 | - |
Apr-27 2024 | NZ$0.00188257 | NZ$0.00183868 | NZ$0.00188257 | NZ$0.00184946 | NZ$4,856 | - |
Apr-26 2024 | NZ$0.00184956 | NZ$0.00184956 | NZ$0.00187588 | NZ$0.00187588 | NZ$999 | - |
Apr-25 2024 | NZ$0.00187588 | NZ$0.00185033 | NZ$0.0018791 | NZ$0.00185033 | NZ$1,283 | - |
Apr-24 2024 | NZ$0.00185033 | NZ$0.00184008 | NZ$0.00186551 | NZ$0.00186317 | NZ$731 | - |
Apr-23 2024 | NZ$0.00186317 | NZ$0.00186163 | NZ$0.00186596 | NZ$0.00186364 | NZ$13 | - |
Apr-22 2024 | NZ$0.00186364 | NZ$0.00185364 | NZ$0.00186675 | NZ$0.00185975 | NZ$65 | - |
Apr-21 2024 | NZ$0.00185975 | NZ$0.00185396 | NZ$0.00187081 | NZ$0.001854 | NZ$5,605 | - |
Apr-20 2024 | NZ$0.001854 | NZ$0.00183815 | NZ$0.00185989 | NZ$0.00184113 | NZ$6,433 | - |
Apr-19 2024 | NZ$0.00184113 | NZ$0.00183035 | NZ$0.00184151 | NZ$0.00183578 | NZ$145 | - |
Apr-18 2024 | NZ$0.00183574 | NZ$0.00183205 | NZ$0.00183836 | NZ$0.00183308 | NZ$235 | - |
Análisis de precios históricos y de mercado de Bit Hotel (BTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 857 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.