Cap Mercado R$12.03T
2.78%
Volumen 24h R$733.00B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00568118 | R$0.00563392 | R$0.0057147 | R$0.00568801 | R$6,537 | - |
May-01 2024 | R$0.00566371 | R$0.00566321 | R$0.00569621 | R$0.00568434 | R$401 | - |
Apr-30 2024 | R$0.00568434 | R$0.00568434 | R$0.00578966 | R$0.00578966 | R$9,524 | - |
Apr-29 2024 | R$0.00578966 | R$0.00577909 | R$0.00582699 | R$0.00581805 | R$604 | - |
Apr-28 2024 | R$0.00581805 | R$0.00581038 | R$0.00581805 | R$0.00581038 | R$101 | - |
Apr-27 2024 | R$0.00581038 | R$0.00567492 | R$0.00581038 | R$0.0057082 | R$14,989 | - |
Apr-26 2024 | R$0.00570852 | R$0.00570852 | R$0.00578975 | R$0.00578975 | R$3,082 | - |
Apr-25 2024 | R$0.00578975 | R$0.00571089 | R$0.00579967 | R$0.00571089 | R$3,960 | - |
Apr-24 2024 | R$0.00571089 | R$0.00567923 | R$0.00575773 | R$0.00575053 | R$2,258 | - |
Apr-23 2024 | R$0.00575053 | R$0.00574577 | R$0.00575911 | R$0.00575196 | R$39 | - |
Apr-22 2024 | R$0.00575196 | R$0.00572111 | R$0.00576156 | R$0.00573994 | R$200 | - |
Apr-21 2024 | R$0.00573994 | R$0.00572208 | R$0.00577409 | R$0.0057222 | R$17,300 | - |
Apr-20 2024 | R$0.0057222 | R$0.00567329 | R$0.0057404 | R$0.00568248 | R$19,855 | - |
Apr-19 2024 | R$0.00568248 | R$0.00564923 | R$0.00568367 | R$0.00566598 | R$447 | - |
Apr-18 2024 | R$0.00566587 | R$0.00565447 | R$0.00567395 | R$0.00565763 | R$726 | - |
Análisis de precios históricos y de mercado de Bit Hotel (BTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 857 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.