Cap Mercado MX$40.22T
4.49%
Volumen 24h MX$2.38T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.018717 | MX$0.018561 | MX$0.018827 | MX$0.018739 | MX$21,537 | - |
May-01 2024 | MX$0.018659 | MX$0.018658 | MX$0.018766 | MX$0.018727 | MX$1,322 | - |
Apr-30 2024 | MX$0.018727 | MX$0.018727 | MX$0.019074 | MX$0.019074 | MX$31,379 | - |
Apr-29 2024 | MX$0.019074 | MX$0.019039 | MX$0.019197 | MX$0.019168 | MX$1,988 | - |
Apr-28 2024 | MX$0.019168 | MX$0.019142 | MX$0.019168 | MX$0.019142 | MX$333 | - |
Apr-27 2024 | MX$0.019142 | MX$0.018696 | MX$0.019142 | MX$0.018806 | MX$49,383 | - |
Apr-26 2024 | MX$0.018807 | MX$0.018807 | MX$0.019074 | MX$0.019074 | MX$10,155 | - |
Apr-25 2024 | MX$0.019074 | MX$0.018815 | MX$0.019107 | MX$0.018815 | MX$13,046 | - |
Apr-24 2024 | MX$0.018815 | MX$0.01871 | MX$0.018969 | MX$0.018945 | MX$7,438 | - |
Apr-23 2024 | MX$0.018945 | MX$0.01893 | MX$0.018973 | MX$0.01895 | MX$128 | - |
Apr-22 2024 | MX$0.01895 | MX$0.018848 | MX$0.018982 | MX$0.01891 | MX$658 | - |
Apr-21 2024 | MX$0.01891 | MX$0.018851 | MX$0.019023 | MX$0.018852 | MX$56,997 | - |
Apr-20 2024 | MX$0.018852 | MX$0.018691 | MX$0.018912 | MX$0.018721 | MX$65,415 | - |
Apr-19 2024 | MX$0.018721 | MX$0.018611 | MX$0.018725 | MX$0.018667 | MX$1,473 | - |
Apr-18 2024 | MX$0.018666 | MX$0.018629 | MX$0.018693 | MX$0.018639 | MX$2,390 | - |
Análisis de precios históricos y de mercado de Bit Hotel (BTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 857 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84133 MXN.