Cap Mercado HK$18.19T
2.44%
Volumen 24h HK$1.10T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00868718 | HK$0.00861492 | HK$0.00873844 | HK$0.00869762 | HK$9,996 | - |
May-01 2024 | HK$0.00866047 | HK$0.0086597 | HK$0.00871017 | HK$0.00869202 | HK$614 | - |
Apr-30 2024 | HK$0.00869202 | HK$0.00869202 | HK$0.00885306 | HK$0.00885306 | HK$14,564 | - |
Apr-29 2024 | HK$0.00885306 | HK$0.0088369 | HK$0.00891015 | HK$0.00889646 | HK$923 | - |
Apr-28 2024 | HK$0.00889646 | HK$0.00888474 | HK$0.00889646 | HK$0.00888474 | HK$155 | - |
Apr-27 2024 | HK$0.00888474 | HK$0.00867761 | HK$0.00888474 | HK$0.0087285 | HK$22,920 | - |
Apr-26 2024 | HK$0.00872898 | HK$0.00872898 | HK$0.00885319 | HK$0.00885319 | HK$4,713 | - |
Apr-25 2024 | HK$0.00885319 | HK$0.00873261 | HK$0.00886837 | HK$0.00873261 | HK$6,055 | - |
Apr-24 2024 | HK$0.00873261 | HK$0.00868421 | HK$0.00880423 | HK$0.00879322 | HK$3,452 | - |
Apr-23 2024 | HK$0.00879322 | HK$0.00878595 | HK$0.00880635 | HK$0.00879541 | HK$59 | - |
Apr-22 2024 | HK$0.00879541 | HK$0.00874823 | HK$0.0088101 | HK$0.00877703 | HK$305 | - |
Apr-21 2024 | HK$0.00877703 | HK$0.00874972 | HK$0.00882925 | HK$0.0087499 | HK$26,454 | - |
Apr-20 2024 | HK$0.0087499 | HK$0.00867512 | HK$0.00877773 | HK$0.00868916 | HK$30,361 | - |
Apr-19 2024 | HK$0.00868916 | HK$0.00863832 | HK$0.00869099 | HK$0.00866394 | HK$684 | - |
Apr-18 2024 | HK$0.00866376 | HK$0.00864633 | HK$0.00867612 | HK$0.00865117 | HK$1,109 | - |
Análisis de precios históricos y de mercado de Bit Hotel (BTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 857 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.