Cap Mercado €2.16T
2.02%
Volumen 24h €122.07B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00103427 | €0.00102567 | €0.00104038 | €0.00103552 | €1,190 | - |
May-01 2024 | €0.00103109 | €0.001031 | €0.00103701 | €0.00103485 | €73 | - |
Apr-30 2024 | €0.00103485 | €0.00103485 | €0.00105402 | €0.00105402 | €1,734 | - |
Apr-29 2024 | €0.00105402 | €0.0010521 | €0.00106082 | €0.00105919 | €110 | - |
Apr-28 2024 | €0.00105919 | €0.00105779 | €0.00105919 | €0.00105779 | €18 | - |
Apr-27 2024 | €0.00105779 | €0.00103313 | €0.00105779 | €0.00103919 | €2,729 | - |
Apr-26 2024 | €0.00103925 | €0.00103925 | €0.00105404 | €0.00105404 | €561 | - |
Apr-25 2024 | €0.00105404 | €0.00103968 | €0.00105585 | €0.00103968 | €721 | - |
Apr-24 2024 | €0.00103968 | €0.00103392 | €0.00104821 | €0.0010469 | €411 | - |
Apr-23 2024 | €0.0010469 | €0.00104603 | €0.00104846 | €0.00104716 | €7 | - |
Apr-22 2024 | €0.00104716 | €0.00104154 | €0.00104891 | €0.00104497 | €36 | - |
Apr-21 2024 | €0.00104497 | €0.00104172 | €0.00105119 | €0.00104174 | €3,150 | - |
Apr-20 2024 | €0.00104174 | €0.00103284 | €0.00104505 | €0.00103451 | €3,615 | - |
Apr-19 2024 | €0.00103451 | €0.00102846 | €0.00103473 | €0.00103151 | €81 | - |
Apr-18 2024 | €0.00103149 | €0.00102941 | €0.00103296 | €0.00102999 | €132 | - |
Análisis de precios históricos y de mercado de Bit Hotel (BTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 857 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.