Cap Mercado $3.26T
-3%
Volumen 24h $254.52B
1.43%
BTC % 54.73%
0.01%
ETH % 11.17%
-1.88%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bit Game Verse Token (BGVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000259 | $0.0000044008 | $0.00002851 | $0.00002851 | $1 | - |
| Dec-04 2025 | $0.00002851 | $0.00002851 | $0.00002932 | $0.00002923 | - | - |
| Dec-03 2025 | $0.00002923 | $0.00002803 | $0.00002923 | $0.00002803 | $45 | - |
| Dec-02 2025 | $0.00002803 | $0.00002623 | $0.00002803 | $0.00002623 | - | - |
| Dec-01 2025 | $0.00002623 | $0.00002617 | $0.00002847 | $0.00002847 | - | - |
| Nov-30 2025 | $0.00002847 | $0.00002782 | $0.00002847 | $0.00002806 | - | - |
| Nov-29 2025 | $0.00002806 | $0.00002806 | $0.00002812 | $0.00002812 | - | - |
| Nov-28 2025 | $0.00002812 | $0.00002812 | $0.00002853 | $0.00002853 | - | - |
| Nov-27 2025 | $0.00002853 | $0.00002853 | $0.00002876 | $0.0000286 | - | - |
| Nov-26 2025 | $0.0000286 | $0.00002678 | $0.0000286 | $0.00002678 | - | - |
| Nov-25 2025 | $0.00002678 | $0.00002678 | $0.00002789 | $0.00002789 | - | - |
| Nov-24 2025 | $0.00002789 | $0.00002685 | $0.00002789 | $0.00002685 | - | - |
| Nov-23 2025 | $0.00002685 | $0.00002617 | $0.00002727 | $0.00002617 | - | - |
| Nov-22 2025 | $0.00002617 | $0.00002559 | $0.00002668 | $0.00002559 | - | - |
| Nov-21 2025 | $0.00002559 | $0.00002559 | $0.00002783 | $0.00002783 | - | - |