Cap Mercado $3.90T
-3.11%
Volumen 24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Monedas
32.423
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Bit Game Verse Token (BGVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002316 | $0.00002223 | $0.00002412 | $0.00002294 | $1 | - |
| Jul-13 2025 | $0.00002294 | $0.00002275 | $0.00002398 | $0.00002398 | $29 | - |
| Jul-12 2025 | $0.00002398 | $0.00002397 | $0.00002651 | $0.00002482 | $29 | - |
| Jul-11 2025 | $0.00002482 | $0.00002327 | $0.00002482 | $0.00002331 | $29 | - |
| Jul-10 2025 | $0.00002331 | $0.00002287 | $0.00002418 | $0.00002418 | $162 | - |
| Jul-09 2025 | $0.00002418 | $0.00002216 | $0.00002418 | $0.00002216 | $29 | - |
| Jul-08 2025 | $0.00002216 | $0.00002216 | $0.00003291 | $0.0000329 | $11 | - |
| Jul-07 2025 | $0.0000329 | $0.0000315 | $0.0000329 | $0.00003151 | $11 | - |
| Jul-06 2025 | $0.0000315 | $0.00002286 | $0.0000315 | $0.00002286 | $11 | - |
| Jul-05 2025 | $0.00002286 | $0.00002224 | $0.00002335 | $0.00002224 | $74 | - |
| Jul-04 2025 | $0.00002224 | $0.00002224 | $0.00002327 | $0.00002327 | $11 | - |
| Jul-03 2025 | $0.00002317 | $0.00002159 | $0.00003291 | $0.00002159 | $11 | - |
| Jul-02 2025 | $0.00002159 | $0.00002159 | $0.0000329 | $0.0000329 | $11 | - |
| Jul-01 2025 | $0.0000329 | $0.00002237 | $0.00003291 | $0.00002237 | $11 | - |
| Jun-30 2025 | $0.00002237 | $0.00002237 | $0.0000329 | $0.00002357 | $11 | - |