Cap Mercado $4.15T
2.93%
Volumen 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bit Game Verse Token (BGVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003583 | $0.00003535 | $0.00003583 | $0.00003535 | - | - |
| Oct-24 2025 | $0.00003535 | $0.00003535 | $0.00003687 | $0.00003687 | - | - |
| Oct-23 2025 | $0.00003687 | $0.00003428 | $0.00003687 | $0.00003428 | - | - |
| Oct-22 2025 | $0.00003428 | $0.0000040296 | $0.00003452 | $0.0000040296 | - | - |
| Oct-21 2025 | $0.0000040296 | $0.0000040246 | $0.00002531 | $0.00002531 | - | - |
| Oct-20 2025 | $0.00002531 | $0.0000057587 | $0.00003665 | $0.00003551 | $6 | - |
| Oct-19 2025 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Oct-18 2025 | $0.00003551 | $0.00003358 | $0.00003622 | $0.00003358 | - | - |
| Oct-17 2025 | $0.00003358 | $0.00003358 | $0.00003809 | $0.00003809 | - | - |
| Oct-16 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Oct-15 2025 | $0.00003809 | $0.00003772 | $0.0000392 | $0.00003772 | - | - |
| Oct-14 2025 | $0.00003772 | $0.00003772 | $0.00004178 | $0.00004178 | - | - |
| Oct-13 2025 | $0.00004179 | $0.00004179 | $0.00004414 | $0.00004223 | - | - |
| Oct-12 2025 | $0.00004146 | $0.00003709 | $0.00004146 | $0.00003764 | - | - |
| Oct-11 2025 | $0.00003764 | $0.00003644 | $0.00003764 | $0.00003644 | - | - |