Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bit Game Verse Token (BGVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003684 | $0.00003684 | $0.00003811 | $0.00003811 | - | - |
| Oct-03 2025 | $0.00003811 | $0.0000354 | $0.00003811 | $0.0000354 | - | - |
| Oct-02 2025 | $0.0000354 | $0.00002697 | $0.0000354 | $0.00002697 | $598 | - |
| Oct-01 2025 | $0.00002697 | $0.0000039965 | $0.00003242 | $0.00003242 | $1 | - |
| Sep-30 2025 | $0.00003242 | $0.00003242 | $0.00003323 | $0.00003323 | - | - |
| Sep-29 2025 | $0.00003323 | $0.00003172 | $0.00003323 | $0.00003172 | - | - |
| Sep-28 2025 | $0.00003172 | $0.0000313 | $0.00003174 | $0.00003174 | - | - |
| Sep-27 2025 | $0.00003174 | $0.00003046 | $0.00003174 | $0.00003046 | - | - |
| Sep-26 2025 | $0.00003046 | $0.00003046 | $0.00003089 | $0.00003089 | - | - |
| Sep-25 2025 | $0.00003089 | $0.00003089 | $0.00003295 | $0.00003295 | - | - |
| Sep-24 2025 | $0.00003295 | $0.00003266 | $0.00003295 | $0.00003281 | $198 | - |
| Sep-23 2025 | $0.00003281 | $0.0000040049 | $0.00003294 | $0.00002494 | - | - |
| Sep-22 2025 | $0.00002494 | $0.00002494 | $0.00003376 | $0.00003376 | $1 | - |
| Sep-21 2025 | $0.00003376 | $0.00003376 | $0.00003485 | $0.00003381 | - | - |
| Sep-20 2025 | $0.00003249 | $0.000032 | $0.00003249 | $0.000032 | - | - |