Cap Mercado $2.68T
-1.54%
Volumen 24h $185.92B
-47.23%
BTC % 54.2%
-0.29%
ETH % 10.15%
-0.78%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Bit Game Verse Token (BGVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002134 | $0.00002103 | $0.00002134 | $0.00002103 | - | - |
| Mar-16 2026 | $0.00002103 | $0.00002046 | $0.00002109 | $0.00002046 | - | - |
| Mar-15 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-14 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-13 2026 | $0.00002046 | $0.00002006 | $0.00002104 | $0.00002006 | - | - |
| Mar-12 2026 | $0.00002006 | $0.00002006 | $0.00002022 | $0.00002022 | - | - |
| Mar-11 2026 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Mar-10 2026 | $0.00002022 | $0.00001993 | $0.00002022 | $0.00001993 | - | - |
| Mar-09 2026 | $0.00001993 | $0.00001909 | $0.00001993 | $0.00001909 | - | - |
| Mar-08 2026 | $0.00001909 | $0.00001909 | $0.00002069 | $0.00002069 | $3 | - |
| Mar-07 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Mar-06 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Mar-05 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Mar-04 2026 | $0.00002069 | $0.00002018 | $0.00002069 | $0.00002018 | - | - |
| Mar-03 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |