Cap Mercado £1.93T
2.18%
Volumen 24h £88.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £0.0000082167 | £0.0000082167 | £0.0000082167 | £0.0000082167 | - | - |
Oct-26 2022 | £0.0000082167 | £0.0000082167 | £0.0000082167 | £0.0000082167 | - | - |
Oct-25 2022 | £0.0000082167 | £0.0000082167 | £0.0000082167 | £0.0000082167 | - | - |
Oct-24 2022 | £0.0000082167 | £0.0000082167 | £0.0000082167 | £0.0000082167 | - | - |
Oct-23 2022 | £0.0000082167 | £0.0000082167 | £0.0000082167 | £0.0000082167 | - | - |
Oct-22 2022 | £0.0000082167 | £0.0000082167 | £0.0000082167 | £0.0000082167 | - | - |
Oct-21 2022 | £0.0000082167 | £0.0000082147 | £0.0000082277 | £0.0000082213 | - | - |
Oct-20 2022 | £0.0000082178 | £0.0000082144 | £0.0000085589 | £0.0000085494 | £82 | - |
Oct-19 2022 | £0.00000855 | £0.0000085082 | £0.00001447 | £0.0000098964 | £2,227 | - |
Oct-18 2022 | £0.0000098964 | £0.0000098964 | £0.0000098964 | £0.0000098964 | - | - |
Oct-17 2022 | £0.0000098964 | £0.0000098964 | £0.0000098964 | £0.0000098964 | - | - |
Oct-16 2022 | £0.0000098964 | £0.0000098964 | £0.0000098964 | £0.0000098964 | - | - |
Oct-15 2022 | £0.0000098964 | £0.0000098964 | £0.0000098964 | £0.0000098964 | - | - |
Oct-14 2022 | £0.0000098964 | £0.0000098846 | £0.0000099011 | £0.0000098894 | - | - |
Oct-13 2022 | £0.0000098895 | £0.0000074099 | £0.0000099018 | £0.0000074122 | £354 | - |
Análisis de precios históricos y de mercado de Bit Castle War (BCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 184 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.