Cap Mercado €2.22T
0.42%
Volumen 24h €64.92B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.0000095417 | €0.0000095417 | €0.0000095417 | €0.0000095417 | - | - |
Oct-26 2022 | €0.0000095417 | €0.0000095417 | €0.0000095417 | €0.0000095417 | - | - |
Oct-25 2022 | €0.0000095417 | €0.0000095417 | €0.0000095417 | €0.0000095417 | - | - |
Oct-24 2022 | €0.0000095417 | €0.0000095417 | €0.0000095417 | €0.0000095417 | - | - |
Oct-23 2022 | €0.0000095417 | €0.0000095417 | €0.0000095417 | €0.0000095417 | - | - |
Oct-22 2022 | €0.0000095417 | €0.0000095417 | €0.0000095417 | €0.0000095417 | - | - |
Oct-21 2022 | €0.0000095417 | €0.0000095394 | €0.0000095545 | €0.000009547 | - | - |
Oct-20 2022 | €0.0000095429 | €0.000009539 | €0.000009939 | €0.000009928 | €95 | - |
Oct-19 2022 | €0.0000099287 | €0.0000098802 | €0.0000168 | €0.00001149 | €2,586 | - |
Oct-18 2022 | €0.00001149 | €0.00001149 | €0.00001149 | €0.00001149 | - | - |
Oct-17 2022 | €0.00001149 | €0.00001149 | €0.00001149 | €0.00001149 | - | - |
Oct-16 2022 | €0.00001149 | €0.00001149 | €0.00001149 | €0.00001149 | - | - |
Oct-15 2022 | €0.00001149 | €0.00001149 | €0.00001149 | €0.00001149 | - | - |
Oct-14 2022 | €0.00001149 | €0.00001147 | €0.00001149 | €0.00001148 | - | - |
Oct-13 2022 | €0.00001148 | €0.0000086048 | €0.00001149 | €0.0000086075 | €411 | - |
Análisis de precios históricos y de mercado de Bit Castle War (BCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 184 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.