Cap Mercado ₨673.42T
0.5%
Volumen 24h ₨35.59T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-27 2022 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | - | - |
Oct-26 2022 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | - | - |
Oct-25 2022 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | - | - |
Oct-24 2022 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | - | - |
Oct-23 2022 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | - | - |
Oct-22 2022 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | ₨0.00286884 | - | - |
Oct-21 2022 | ₨0.00286884 | ₨0.00286814 | ₨0.00287268 | ₨0.00287043 | - | - |
Oct-20 2022 | ₨0.0028692 | ₨0.00286804 | ₨0.00298829 | ₨0.00298499 | ₨28,542 | - |
Oct-19 2022 | ₨0.00298519 | ₨0.00297062 | ₨0.00505347 | ₨0.00345529 | ₨777,416 | - |
Oct-18 2022 | ₨0.00345529 | ₨0.00345529 | ₨0.00345529 | ₨0.00345529 | - | - |
Oct-17 2022 | ₨0.00345529 | ₨0.00345529 | ₨0.00345529 | ₨0.00345529 | - | - |
Oct-16 2022 | ₨0.00345529 | ₨0.00345529 | ₨0.00345529 | ₨0.00345529 | - | - |
Oct-15 2022 | ₨0.00345529 | ₨0.00345529 | ₨0.00345529 | ₨0.00345529 | - | - |
Oct-14 2022 | ₨0.00345529 | ₨0.00345117 | ₨0.00345694 | ₨0.00345285 | - | - |
Oct-13 2022 | ₨0.00345287 | ₨0.00258715 | ₨0.00345717 | ₨0.00258795 | ₨123,491 | - |
Análisis de precios históricos y de mercado de Bit Castle War (BCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 184 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.70461 PKR.