Cap Mercado ₩3,255.57T
0.05%
Volumen 24h ₩103.55T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-27 2022 | ₩0.014113 | ₩0.014113 | ₩0.014113 | ₩0.014113 | - | - |
Oct-26 2022 | ₩0.014113 | ₩0.014113 | ₩0.014113 | ₩0.014113 | - | - |
Oct-25 2022 | ₩0.014113 | ₩0.014113 | ₩0.014113 | ₩0.014113 | - | - |
Oct-24 2022 | ₩0.014113 | ₩0.014113 | ₩0.014113 | ₩0.014113 | - | - |
Oct-23 2022 | ₩0.014113 | ₩0.014113 | ₩0.014113 | ₩0.014113 | - | - |
Oct-22 2022 | ₩0.014113 | ₩0.014113 | ₩0.014113 | ₩0.014113 | - | - |
Oct-21 2022 | ₩0.014113 | ₩0.014109 | ₩0.014132 | ₩0.014121 | - | - |
Oct-20 2022 | ₩0.014115 | ₩0.014109 | ₩0.014701 | ₩0.014684 | ₩140,414 | - |
Oct-19 2022 | ₩0.014685 | ₩0.014614 | ₩0.02486 | ₩0.016998 | ₩3,824,533 | - |
Oct-18 2022 | ₩0.016998 | ₩0.016998 | ₩0.016998 | ₩0.016998 | - | - |
Oct-17 2022 | ₩0.016998 | ₩0.016998 | ₩0.016998 | ₩0.016998 | - | - |
Oct-16 2022 | ₩0.016998 | ₩0.016998 | ₩0.016998 | ₩0.016998 | - | - |
Oct-15 2022 | ₩0.016998 | ₩0.016998 | ₩0.016998 | ₩0.016998 | - | - |
Oct-14 2022 | ₩0.016998 | ₩0.016978 | ₩0.017006 | ₩0.016986 | - | - |
Oct-13 2022 | ₩0.016986 | ₩0.012727 | ₩0.017007 | ₩0.012731 | ₩607,521 | - |
Análisis de precios históricos y de mercado de Bit Castle War (BCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 184 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.