Cap Mercado Rp38,170.98T
0.33%
Volumen 24h Rp1,177.10T
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-27 2022 | Rp0.165262 | Rp0.165262 | Rp0.165262 | Rp0.165262 | - | - |
Oct-26 2022 | Rp0.165262 | Rp0.165262 | Rp0.165262 | Rp0.165262 | - | - |
Oct-25 2022 | Rp0.165262 | Rp0.165262 | Rp0.165262 | Rp0.165262 | - | - |
Oct-24 2022 | Rp0.165262 | Rp0.165262 | Rp0.165262 | Rp0.165262 | - | - |
Oct-23 2022 | Rp0.165262 | Rp0.165262 | Rp0.165262 | Rp0.165262 | - | - |
Oct-22 2022 | Rp0.165262 | Rp0.165262 | Rp0.165262 | Rp0.165262 | - | - |
Oct-21 2022 | Rp0.165262 | Rp0.165221 | Rp0.165483 | Rp0.165353 | - | - |
Oct-20 2022 | Rp0.165282 | Rp0.165215 | Rp0.172143 | Rp0.171952 | Rp1,644,193 | - |
Oct-19 2022 | Rp0.171964 | Rp0.171125 | Rp0.291109 | Rp0.199045 | Rp44,783,656 | - |
Oct-18 2022 | Rp0.199045 | Rp0.199045 | Rp0.199045 | Rp0.199045 | - | - |
Oct-17 2022 | Rp0.199045 | Rp0.199045 | Rp0.199045 | Rp0.199045 | - | - |
Oct-16 2022 | Rp0.199045 | Rp0.199045 | Rp0.199045 | Rp0.199045 | - | - |
Oct-15 2022 | Rp0.199045 | Rp0.199045 | Rp0.199045 | Rp0.199045 | - | - |
Oct-14 2022 | Rp0.199045 | Rp0.198807 | Rp0.19914 | Rp0.198904 | - | - |
Oct-13 2022 | Rp0.198905 | Rp0.149035 | Rp0.199153 | Rp0.14908 | Rp7,113,810 | - |
Análisis de precios históricos y de mercado de Bit Castle War (BCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 184 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.