時価総額 €2.22T
0.57%
ボリューム24h €66.79B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.0000095574 | €0.0000095574 | €0.0000095574 | €0.0000095574 | - | - |
Oct-26 2022 | €0.0000095574 | €0.0000095574 | €0.0000095574 | €0.0000095574 | - | - |
Oct-25 2022 | €0.0000095574 | €0.0000095574 | €0.0000095574 | €0.0000095574 | - | - |
Oct-24 2022 | €0.0000095574 | €0.0000095574 | €0.0000095574 | €0.0000095574 | - | - |
Oct-23 2022 | €0.0000095574 | €0.0000095574 | €0.0000095574 | €0.0000095574 | - | - |
Oct-22 2022 | €0.0000095574 | €0.0000095574 | €0.0000095574 | €0.0000095574 | - | - |
Oct-21 2022 | €0.0000095574 | €0.000009555 | €0.0000095701 | €0.0000095627 | - | - |
Oct-20 2022 | €0.0000095586 | €0.0000095547 | €0.0000099553 | €0.0000099443 | €95 | - |
Oct-19 2022 | €0.000009945 | €0.0000098964 | €0.00001683 | €0.00001151 | €2,590 | - |
Oct-18 2022 | €0.00001151 | €0.00001151 | €0.00001151 | €0.00001151 | - | - |
Oct-17 2022 | €0.00001151 | €0.00001151 | €0.00001151 | €0.00001151 | - | - |
Oct-16 2022 | €0.00001151 | €0.00001151 | €0.00001151 | €0.00001151 | - | - |
Oct-15 2022 | €0.00001151 | €0.00001151 | €0.00001151 | €0.00001151 | - | - |
Oct-14 2022 | €0.00001151 | €0.00001149 | €0.00001151 | €0.0000115 | - | - |
Oct-13 2022 | €0.0000115 | €0.0000086189 | €0.00001151 | €0.0000086216 | €411 | - |
Bit Castle War(BCW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、184日間分析、11-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.