時価総額 AR$2,140.56T
1.6%
ボリューム24h AR$113.17T
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
硬貨
27.103
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-27 2022 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | - | - |
| Oct-26 2022 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | - | - |
| Oct-25 2022 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | - | - |
| Oct-24 2022 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | - | - |
| Oct-23 2022 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | - | - |
| Oct-22 2022 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | AR$0.00910184 | - | - |
| Oct-21 2022 | AR$0.00910184 | AR$0.00909963 | AR$0.00911402 | AR$0.00910689 | - | - |
| Oct-20 2022 | AR$0.00910299 | AR$0.0090993 | AR$0.00948082 | AR$0.00947033 | AR$90,554 | - |
| Oct-19 2022 | AR$0.00947097 | AR$0.00942474 | AR$0.016032 | AR$0.010962 | AR$2,466,470 | - |
| Oct-18 2022 | AR$0.010962 | AR$0.010962 | AR$0.010962 | AR$0.010962 | - | - |
| Oct-17 2022 | AR$0.010962 | AR$0.010962 | AR$0.010962 | AR$0.010962 | - | - |
| Oct-16 2022 | AR$0.010962 | AR$0.010962 | AR$0.010962 | AR$0.010962 | - | - |
| Oct-15 2022 | AR$0.010962 | AR$0.010962 | AR$0.010962 | AR$0.010962 | - | - |
| Oct-14 2022 | AR$0.010962 | AR$0.010949 | AR$0.010967 | AR$0.010954 | - | - |
| Oct-13 2022 | AR$0.010954 | AR$0.00820814 | AR$0.010968 | AR$0.00821066 | AR$391,795 | - |
Bit Castle War（BCW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、184日間分析、11-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2326 ARS.