時価総額 £1.93T
0.85%
ボリューム24h £112.10B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
硬貨
27.105
+16
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-27 2022 | £0.000008197 | £0.000008197 | £0.000008197 | £0.000008197 | - | - |
| Oct-26 2022 | £0.000008197 | £0.000008197 | £0.000008197 | £0.000008197 | - | - |
| Oct-25 2022 | £0.000008197 | £0.000008197 | £0.000008197 | £0.000008197 | - | - |
| Oct-24 2022 | £0.000008197 | £0.000008197 | £0.000008197 | £0.000008197 | - | - |
| Oct-23 2022 | £0.000008197 | £0.000008197 | £0.000008197 | £0.000008197 | - | - |
| Oct-22 2022 | £0.000008197 | £0.000008197 | £0.000008197 | £0.000008197 | - | - |
| Oct-21 2022 | £0.000008197 | £0.000008195 | £0.0000082079 | £0.0000082015 | - | - |
| Oct-20 2022 | £0.000008198 | £0.0000081947 | £0.0000085383 | £0.0000085288 | £82 | - |
| Oct-19 2022 | £0.0000085294 | £0.0000084878 | £0.00001443 | £0.0000098726 | £2,221 | - |
| Oct-18 2022 | £0.0000098726 | £0.0000098726 | £0.0000098726 | £0.0000098726 | - | - |
| Oct-17 2022 | £0.0000098726 | £0.0000098726 | £0.0000098726 | £0.0000098726 | - | - |
| Oct-16 2022 | £0.0000098726 | £0.0000098726 | £0.0000098726 | £0.0000098726 | - | - |
| Oct-15 2022 | £0.0000098726 | £0.0000098726 | £0.0000098726 | £0.0000098726 | - | - |
| Oct-14 2022 | £0.0000098726 | £0.0000098608 | £0.0000098773 | £0.0000098656 | - | - |
| Oct-13 2022 | £0.0000098657 | £0.0000073921 | £0.000009878 | £0.0000073944 | £353 | - |
Bit Castle War（BCW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、184日間分析、11-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79633 GBP.