Cap Mercado $2.58T
0.11%
Volumen 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bincentive (BCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00107135 | $0.00106344 | $0.00107546 | $0.00107546 | - | - |
| Feb-06 2026 | $0.00107546 | $0.00105976 | $0.00107546 | $0.00106148 | - | - |
| Feb-05 2026 | $0.00105476 | $0.00105167 | $0.00105543 | $0.00105167 | - | - |
| Feb-04 2026 | $0.00105167 | $0.0010502 | $0.00105854 | $0.00105251 | - | - |
| Feb-03 2026 | $0.00105251 | $0.00105251 | $0.00106203 | $0.00106203 | $134 | - |
| Feb-02 2026 | $0.00106203 | $0.00105191 | $0.0010673 | $0.00105789 | - | - |
| Feb-01 2026 | $0.00105789 | $0.00105789 | $0.00106793 | $0.00106793 | - | - |
| Jan-31 2026 | $0.00106615 | $0.00104996 | $0.00106615 | $0.00105039 | $166 | - |
| Jan-30 2026 | $0.00105039 | $0.00105039 | $0.00105551 | $0.00105551 | - | - |
| Jan-29 2026 | $0.00105551 | $0.0010538 | $0.00106454 | $0.00106454 | - | - |
| Jan-28 2026 | $0.00106454 | $0.00106454 | $0.00106454 | $0.00106454 | - | - |
| Jan-27 2026 | $0.00106454 | $0.0010605 | $0.00106454 | $0.0010605 | - | - |
| Jan-26 2026 | $0.0010605 | $0.00105078 | $0.0010605 | $0.00105078 | - | - |
| Jan-25 2026 | $0.00105078 | $0.00104953 | $0.00105468 | $0.00105309 | - | - |
| Jan-24 2026 | $0.00105309 | $0.00105309 | $0.00105309 | $0.00105309 | - | - |