Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Bincentive (BCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-13 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-12 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-11 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-10 2025 | $0.00106937 | $0.00106937 | $0.00106937 | $0.00106937 | - | - |
| Jul-09 2025 | $0.00106937 | $0.00105631 | $0.00106937 | $0.00105631 | $34 | - |
| Jul-08 2025 | $0.00105631 | $0.00105631 | $0.0010626 | $0.0010626 | - | - |
| Jul-07 2025 | $0.0010626 | $0.0010626 | $0.00107283 | $0.00107283 | - | - |
| Jul-06 2025 | $0.00107283 | $0.00106747 | $0.00107283 | $0.00106747 | - | - |
| Jul-05 2025 | $0.00106747 | $0.00106747 | $0.00106747 | $0.00106747 | - | - |
| Jul-04 2025 | $0.00106747 | $0.00106747 | $0.0010719 | $0.0010719 | - | - |
| Jul-03 2025 | $0.0010719 | $0.0010719 | $0.0010719 | $0.0010719 | - | - |
| Jul-02 2025 | $0.0010719 | $0.00106272 | $0.0010719 | $0.00106272 | - | - |
| Jul-01 2025 | $0.00106272 | $0.00106272 | $0.00106959 | $0.00106959 | - | - |
| Jun-30 2025 | $0.00106959 | $0.00106959 | $0.00106959 | $0.00106959 | - | - |