Cap Mercado $3.46T
-0.44%
Volumen 24h $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bincentive (BCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00105676 | $0.00105364 | $0.00105999 | $0.00105701 | - | - |
| Nov-15 2025 | $0.00105701 | $0.00105447 | $0.00105701 | $0.00105447 | - | - |
| Nov-14 2025 | $0.00105447 | $0.00105447 | $0.00105447 | $0.00105447 | - | - |
| Nov-13 2025 | $0.00105447 | $0.00105163 | $0.00106165 | $0.00105786 | - | - |
| Nov-12 2025 | $0.00105786 | $0.00105084 | $0.00105786 | $0.00105084 | - | - |
| Nov-11 2025 | $0.00105084 | $0.00105015 | $0.00106576 | $0.00106576 | - | - |
| Nov-10 2025 | $0.00106576 | $0.00106576 | $0.00107294 | $0.00106956 | - | - |
| Nov-09 2025 | $0.00106956 | $0.00105706 | $0.00106956 | $0.00105706 | - | - |
| Nov-08 2025 | $0.00105706 | $0.00105706 | $0.00106197 | $0.00106197 | - | - |
| Nov-07 2025 | $0.00106197 | $0.00105673 | $0.00106197 | $0.00105673 | - | - |
| Nov-06 2025 | $0.00105673 | $0.00105673 | $0.001069 | $0.001069 | - | - |
| Nov-05 2025 | $0.001069 | $0.00105334 | $0.001069 | $0.00105334 | - | - |
| Nov-04 2025 | $0.00105334 | $0.00105334 | $0.00105638 | $0.00105638 | - | - |
| Nov-03 2025 | $0.00105638 | $0.00105638 | $0.00105813 | $0.00105813 | - | - |
| Nov-02 2025 | $0.00105813 | $0.00105813 | $0.00105813 | $0.00105813 | - | - |