Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bincentive (BCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00105846 | $0.00105202 | $0.00105846 | $0.00105202 | - | - |
| Dec-05 2025 | $0.00105202 | $0.00105202 | $0.00106382 | $0.00106382 | - | - |
| Dec-04 2025 | $0.00106382 | $0.00106382 | $0.00107011 | $0.00107011 | - | - |
| Dec-03 2025 | $0.00107011 | $0.0010643 | $0.0010741 | $0.0010741 | $57 | - |
| Dec-02 2025 | $0.0010741 | $0.00106209 | $0.0010741 | $0.00106209 | - | - |
| Dec-01 2025 | $0.00106209 | $0.00105196 | $0.00106209 | $0.00105211 | - | - |
| Nov-30 2025 | $0.00106034 | $0.00105736 | $0.00106034 | $0.00105736 | - | - |
| Nov-29 2025 | $0.00105736 | $0.00105133 | $0.00105736 | $0.00105685 | - | - |
| Nov-28 2025 | $0.00105685 | $0.00105002 | $0.00105685 | $0.00105002 | - | - |
| Nov-27 2025 | $0.00105002 | $0.00105002 | $0.00107031 | $0.00106634 | - | - |
| Nov-26 2025 | $0.00106634 | $0.00105834 | $0.00106634 | $0.00106359 | - | - |
| Nov-25 2025 | $0.00106359 | $0.00105738 | $0.00106359 | $0.0010625 | - | - |
| Nov-24 2025 | $0.0010625 | $0.00105005 | $0.0010625 | $0.00106114 | - | - |
| Nov-23 2025 | $0.00106114 | $0.00105887 | $0.00106114 | $0.00105887 | - | - |
| Nov-22 2025 | $0.00105887 | $0.00105232 | $0.00105887 | $0.00105606 | $12 | - |