Cap Mercado $3.47T
1.31%
Volumen 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Bincentive (BCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00106242 | $0.00106242 | $0.00106242 | $0.00106242 | - | - |
| Jun-23 2025 | $0.0010529 | $0.00062542 | $0.0010579 | $0.0010579 | - | - |
| Jun-22 2025 | $0.0010579 | $0.00105431 | $0.0010579 | $0.00105431 | - | - |
| Jun-21 2025 | $0.00105431 | $0.00105431 | $0.00105759 | $0.00105759 | $34 | - |
| Jun-20 2025 | $0.00105759 | $0.00105272 | $0.00106091 | $0.00106091 | - | - |
| Jun-19 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-18 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-17 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | - |
| Jun-16 2025 | $0.00106091 | $0.00105891 | $0.00106091 | $0.00105891 | - | - |
| Jun-15 2025 | $0.00105891 | $0.00105891 | $0.00105891 | $0.00105891 | - | - |
| Jun-14 2025 | $0.00105891 | $0.00105891 | $0.00105891 | $0.00105891 | - | - |
| Jun-13 2025 | $0.00105891 | $0.00105891 | $0.0010658 | $0.0010658 | - | - |
| Jun-12 2025 | $0.0010658 | $0.0010658 | $0.0010658 | $0.0010658 | - | - |
| Jun-11 2025 | $0.0010658 | $0.0010658 | $0.0010658 | $0.0010658 | - | - |
| Jun-10 2025 | $0.0010658 | $0.00105683 | $0.0010658 | $0.00105683 | - | - |