Cap Mercado $2.61T
-0.16%
Volumen 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BinaryX (Old) (BNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $48.33 | $48.23 | $49.19 | $49.17 | - | - |
| Mar-22 2026 | $49.17 | $48.90 | $49.27 | $49.06 | $110 | - |
| Mar-21 2026 | $49.31 | $49.25 | $49.36 | $49.25 | - | - |
| Mar-20 2026 | $49.25 | $49.11 | $49.35 | $49.27 | - | - |
| Mar-19 2026 | $49.30 | $49.29 | $49.86 | $49.70 | - | - |
| Mar-18 2026 | $49.74 | $49.64 | $50.42 | $50.42 | - | - |
| Mar-17 2026 | $50.42 | $50.09 | $50.55 | $50.51 | - | - |
| Mar-16 2026 | $50.51 | $50.24 | $50.68 | $50.60 | - | - |
| Mar-15 2026 | $50.60 | $49.78 | $50.62 | $49.79 | $305 | - |
| Mar-14 2026 | $49.70 | $49.66 | $49.92 | $49.92 | - | - |
| Mar-13 2026 | $49.92 | $49.73 | $50.17 | $49.81 | $164 | - |
| Mar-12 2026 | $49.79 | $49.49 | $49.85 | $49.77 | $36 | - |
| Mar-11 2026 | $49.77 | $49.41 | $49.79 | $49.60 | - | - |
| Mar-10 2026 | $49.60 | $49.48 | $49.81 | $49.48 | - | - |
| Mar-09 2026 | $49.66 | $49.30 | $49.74 | $49.30 | - | - |