Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BinaryX (Old) (BNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $116.55 | $116.23 | $117.70 | $117.70 | - | - |
| Dec-08 2025 | $117.70 | $116.51 | $117.70 | $116.51 | - | - |
| Dec-07 2025 | $116.57 | $116.12 | $117.60 | $116.61 | $168 | - |
| Dec-06 2025 | $116.61 | $116.34 | $117.04 | $116.84 | - | - |
| Dec-05 2025 | $116.84 | $116.21 | $117.34 | $117.34 | - | - |
| Dec-04 2025 | $117.34 | $116.76 | $117.94 | $117.94 | $92 | - |
| Dec-03 2025 | $117.64 | $116.71 | $118.51 | $117.26 | $1,394 | - |
| Dec-02 2025 | $117.58 | $116.41 | $117.99 | $116.80 | - | - |
| Dec-01 2025 | $116.78 | $115.81 | $117.04 | $117.04 | $587 | - |
| Nov-30 2025 | $117.82 | $117.71 | $118.58 | $117.71 | $390 | - |
| Nov-29 2025 | $117.71 | $117.71 | $118.65 | $118.65 | - | - |
| Nov-28 2025 | $118.65 | $118.12 | $118.81 | $118.79 | - | - |
| Nov-27 2025 | $118.79 | $118.56 | $120.74 | $120.23 | - | - |
| Nov-26 2025 | $120.20 | $118.87 | $120.52 | $118.87 | - | - |
| Nov-25 2025 | $119.75 | $118.84 | $122.24 | $121.80 | $1,354 | - |