Cap Mercado $3.26T
-3.39%
Volumen 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Monedas
34.076
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BinaryX (Old) (BNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $64.10 | $63.71 | $64.10 | $63.71 | - | - |
| Jan-18 2026 | $64.24 | $64.09 | $64.25 | $64.15 | - | - |
| Jan-17 2026 | $64.22 | $64.22 | $64.38 | $64.22 | $47 | - |
| Jan-16 2026 | $64.47 | $64.23 | $65.06 | $65.06 | $107 | - |
| Jan-15 2026 | $65.06 | $64.88 | $65.45 | $65.45 | $46 | - |
| Jan-14 2026 | $65.45 | $64.91 | $65.45 | $65.41 | $45 | - |
| Jan-13 2026 | $65.41 | $64.79 | $67.41 | $67.41 | - | - |
| Jan-12 2026 | $67.41 | $67.41 | $67.88 | $67.44 | - | - |
| Jan-11 2026 | $67.44 | $67.42 | $67.91 | $67.64 | $28 | - |
| Jan-10 2026 | $67.64 | $67.60 | $67.91 | $67.60 | $38 | - |
| Jan-09 2026 | $67.60 | $67.54 | $68.15 | $68.10 | - | - |
| Jan-08 2026 | $68.06 | $67.39 | $68.14 | $67.39 | $174 | - |
| Jan-07 2026 | $67.39 | $67.39 | $74.44 | $74.44 | - | - |
| Jan-06 2026 | $74.44 | $73.87 | $74.71 | $74.68 | $204 | - |
| Jan-05 2026 | $74.68 | $74.18 | $74.68 | $74.49 | - | - |