Cap Mercado $2.52T
1.63%
Volumen 24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BinaryX (Old) (BNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $50.14 | $50.09 | $55.57 | $55.15 | $445 | - |
| Mar-01 2026 | $55.15 | $54.86 | $55.84 | $55.64 | $231 | - |
| Feb-28 2026 | $55.64 | $55.03 | $55.64 | $55.52 | $230 | - |
| Feb-27 2026 | $55.43 | $55.28 | $55.96 | $55.84 | $138 | - |
| Feb-26 2026 | $55.84 | $55.53 | $55.92 | $55.68 | $88 | - |
| Feb-25 2026 | $55.79 | $55.08 | $55.84 | $55.08 | $275 | - |
| Feb-24 2026 | $55.08 | $55.07 | $55.48 | $55.47 | $154 | - |
| Feb-23 2026 | $55.47 | $55.12 | $55.65 | $55.45 | $288 | - |
| Feb-22 2026 | $55.45 | $55.45 | $55.64 | $55.62 | - | - |
| Feb-21 2026 | $55.62 | $55.62 | $56.00 | $55.93 | - | - |
| Feb-20 2026 | $55.78 | $55.38 | $55.91 | $55.66 | - | - |
| Feb-19 2026 | $55.66 | $55.31 | $55.69 | $55.34 | - | - |
| Feb-18 2026 | $55.34 | $55.34 | $55.85 | $55.70 | - | - |
| Feb-17 2026 | $55.75 | $55.53 | $56.04 | $55.87 | - | - |
| Feb-16 2026 | $55.87 | $55.59 | $55.95 | $55.59 | - | - |