Cap Mercado $3.34T
-1.83%
Volumen 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BinaryX (Old) (BNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $124.86 | $123.91 | $125.17 | $124.20 | - | - |
| Nov-17 2025 | $123.22 | $123.20 | $125.13 | $125.00 | $250 | - |
| Nov-16 2025 | $124.71 | $124.06 | $125.41 | $124.50 | $659 | - |
| Nov-15 2025 | $124.73 | $124.32 | $125.30 | $124.32 | $87 | - |
| Nov-14 2025 | $124.37 | $124.37 | $125.91 | $125.33 | $1,560 | - |
| Nov-13 2025 | $125.28 | $124.62 | $127.05 | $126.03 | $1,242 | - |
| Nov-12 2025 | $126.03 | $125.43 | $127.17 | $126.16 | $696 | - |
| Nov-11 2025 | $126.37 | $126.36 | $128.64 | $128.22 | - | - |
| Nov-10 2025 | $128.22 | $127.56 | $128.80 | $128.15 | $263 | - |
| Nov-09 2025 | $128.15 | $127.23 | $128.52 | $127.96 | $108 | - |
| Nov-08 2025 | $128.23 | $127.26 | $128.65 | $127.57 | $676 | - |
| Nov-07 2025 | $127.57 | $125.95 | $127.57 | $126.84 | $447 | - |
| Nov-06 2025 | $126.84 | $125.84 | $127.16 | $126.98 | - | - |
| Nov-05 2025 | $126.96 | $126.37 | $127.76 | $127.12 | - | - |
| Nov-04 2025 | $127.42 | $126.42 | $129.24 | $128.65 | $1,572 | - |