Cap Mercado $3.91T
-0.54%
Volumen 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.080341 | $0.076674 | $0.080341 | $0.076674 | - | - |
Jul-12 2025 | $0.076674 | $0.076444 | $0.076674 | $0.076444 | - | - |
Jul-11 2025 | $0.076444 | $0.076444 | $0.080299 | $0.079979 | - | - |
Jul-10 2025 | $0.079979 | $0.079732 | $0.080242 | $0.080242 | $1 | - |
Jul-09 2025 | $0.080242 | $0.076447 | $0.080242 | $0.076447 | - | - |
Jul-08 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
Jul-07 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
Jul-06 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
Jul-05 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
Jul-04 2025 | $0.076447 | $0.076364 | $0.080258 | $0.080258 | - | - |
Jul-03 2025 | $0.080258 | $0.080258 | $0.080258 | $0.080258 | - | - |
Jul-02 2025 | $0.080258 | $0.076241 | $0.080258 | $0.076241 | - | - |
Jul-01 2025 | $0.076241 | $0.076241 | $0.080394 | $0.080394 | $0 | - |
Jun-30 2025 | $0.080394 | $0.080328 | $0.080394 | $0.080328 | - | - |
Jun-29 2025 | $0.080328 | $0.076815 | $0.080328 | $0.076815 | $0 | - |