Cap Mercado $3.46T
4.55%
Volumen 24h $273.07B
9.48%
BTC % 60.74%
-0.8%
ETH % 8.5%
2.82%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BinaryDAO (BYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.080062 | $0.077013 | $0.080115 | $0.078946 | $2 | - |
| Jun-22 2025 | $0.078946 | $0.076332 | $0.078946 | $0.077893 | - | - |
| Jun-21 2025 | $0.077893 | $0.076423 | $0.077893 | $0.076423 | - | - |
| Jun-20 2025 | $0.076423 | $0.076411 | $0.076423 | $0.076411 | - | - |
| Jun-19 2025 | $0.076411 | $0.076411 | $0.076411 | $0.076411 | - | - |
| Jun-18 2025 | $0.076411 | $0.076411 | $0.076411 | $0.076411 | - | - |
| Jun-17 2025 | $0.076411 | $0.076411 | $0.079291 | $0.079291 | - | - |
| Jun-16 2025 | $0.079291 | $0.079291 | $0.080156 | $0.080156 | - | - |
| Jun-15 2025 | $0.080156 | $0.080156 | $0.080156 | $0.080156 | - | - |
| Jun-14 2025 | $0.080156 | $0.076167 | $0.080156 | $0.076167 | - | - |
| Jun-13 2025 | $0.076167 | $0.076167 | $0.076535 | $0.076535 | - | - |
| Jun-12 2025 | $0.076588 | $0.076424 | $0.077008 | $0.077008 | - | - |
| Jun-11 2025 | $0.077008 | $0.077008 | $0.080177 | $0.080162 | - | - |
| Jun-10 2025 | $0.080162 | $0.079494 | $0.080162 | $0.079494 | - | - |
| Jun-09 2025 | $0.079494 | $0.079494 | $0.080031 | $0.080031 | - | - |